Indicators

Mace Security International Inc (OP: MACE )

0.0351 -0.0012 (-3.31%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.4300	0.4390	0.3910	0.4390	36,810	+0.03(+7.07%)
Jun 27, 2013	0.4000	0.4100	0.4000	0.4100	24,540	+0.00(+0.00%)
Jun 25, 2013	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jun 24, 2013	0.4350	0.4350	0.4100	0.4100	58,250	-0.03(-5.75%)
Jun 21, 2013	0.4100	0.4350	0.4100	0.4350	252,952	+0.05(+14.47%)
Jun 20, 2013	0.4100	0.4100	0.3800	0.3800	750	-0.03(-7.32%)
Jun 18, 2013		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jun 17, 2013	0.4100	0.4100	0.4000	0.4100	67,835	+0.01(+2.50%)
Jun 14, 2013	0.4000	0.4190	0.4000	0.4000	80,176	+0.02(+5.26%)
Jun 12, 2013	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jun 11, 2013	0.3800	0.3800	0.3800	0.3800	7,954	+0.00(+0.26%)
Jun 10, 2013	0.3800	0.3800	0.3500	0.3790	16,800	-0.00(-0.26%)
Jun 07, 2013	0.3510	0.3800	0.3510	0.3800	1,175	-0.01(-2.56%)
Jun 06, 2013	0.3900	0.3900	0.3900	0.3900	2,482	+0.00(+0.00%)
Jun 05, 2013	0.3850	0.3900	0.3800	0.3900	21,915	+0.01(+1.30%)
Jun 04, 2013	0.3800	0.3850	0.3700	0.3850	136,935	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.