Indicators

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.1900	0.2500	0.1900	0.2500	6,093	+0.03(+13.64%)
Jun 28, 2012	0.2010	0.2200	0.2000	0.2200	45,829	+0.02(+10.00%)
Jun 27, 2012	0.1800	0.2000	0.1800	0.2000	35,000	+0.03(+14.29%)
Jun 26, 2012	0.2400	0.2400	0.1630	0.1750	35,065	-0.08(-31.37%)
Jun 25, 2012	0.2550	0.2550	0.2550	0.2550	1,900	+0.01(+2.00%)
Jun 22, 2012	0.2800	0.2800	0.2500	0.2500	10,400	+0.01(+2.04%)
Jun 21, 2012	0.2440	0.3000	0.2440	0.2450	71,166	+0.01(+6.52%)
Jun 19, 2012		0.2300	0.2300	0.2300	0	-0.01(-4.37%)
Jun 18, 2012	0.2500	0.2500	0.2310	0.2405	22,300	-0.01(-3.80%)
Jun 15, 2012	0.2200	0.2500	0.2200	0.2500	174,250	+0.05(+23.15%)
Jun 14, 2012	0.2030	0.2100	0.2030	0.2030	9,700	+0.00(+1.50%)
Jun 13, 2012	0.2000	0.2000	0.2000	0.2000	3,000	-0.03(-13.04%)
Jun 11, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.22%)
Jun 08, 2012	0.2000	0.2295	0.2000	0.2295	8,500	-0.00(-0.22%)
Jun 07, 2012	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Jun 06, 2012	0.2300	0.2300	0.1900	0.2300	52,300	+0.00(+0.00%)
Jun 05, 2012	0.2200	0.2300	0.2200	0.2300	35,350	+0.00(+0.88%)
Jun 04, 2012	0.1900	0.2280	0.1900	0.2280	5,600	+0.00(+0.22%)
Jun 02, 2012	0.2000	0.2275	0.2000	0.2275	50,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.