Indicators

Mace Security International Inc (OP: MACE )

0.0363 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.2600	0.2600	0.2550	0.2550	42,000	-0.01(-3.77%)
Jun 29, 2011	0.2550	0.2700	0.2500	0.2650	73,295	+0.01(+3.92%)
Jun 28, 2011	0.2550	0.2550	0.2550	0.2550	1,500	+0.00(+0.00%)
Jun 27, 2011	0.2500	0.2600	0.2500	0.2550	153,800	-0.01(-3.77%)
Jun 23, 2011		0.2650	0.2650	0.2650	0	+0.02(+6.00%)
Jun 22, 2011	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Jun 21, 2011	0.1500	0.2700	0.1500	0.2500	80,425	+0.00(+0.00%)
Jun 20, 2011	0.2500	0.2500	0.2500	0.2500	200	-0.02(-7.41%)
Jun 17, 2011	0.2500	0.2700	0.2500	0.2700	3,403	+0.00(+0.00%)
Jun 15, 2011		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jun 13, 2011		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jun 10, 2011	0.2300	0.2700	0.2300	0.2700	5,000	+0.02(+8.00%)
Jun 09, 2011	0.2300	0.2500	0.2300	0.2500	4,300	+0.02(+8.70%)
Jun 07, 2011		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 06, 2011	0.2300	0.2300	0.2300	0.2300	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.