Indicators

Global Trac Solutions Inc (OP: GOHE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 29, 2016	0.0130	0.0150	0.0120	0.0150	40,000	+0.00(+15.38%)
Jun 28, 2016	0.0130	0.0130	0.0130	0.0130	23,500	+0.00(+0.00%)
Jun 27, 2016	0.0130	0.0130	0.0130	0.0130	350	-0.00(-13.33%)
Jun 23, 2016		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Jun 20, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 17, 2016	0.0100	0.0100	0.0080	0.0100	1,475,633	+0.00(+0.00%)
Jun 16, 2016	0.0100	0.0100	0.0095	0.0100	306,500	+0.00(+0.00%)
Jun 15, 2016	0.0100	0.0100	0.0100	0.0100	80,000	-0.00(-16.67%)
Jun 14, 2016	0.0174	0.0174	0.0100	0.0120	610,205	-0.00(-7.69%)
Jun 13, 2016	0.0154	0.0173	0.0111	0.0130	407,690	-0.01(-40.91%)
Jun 10, 2016	0.0219	0.0220	0.0219	0.0220	15,000	+0.00(+0.46%)
Jun 09, 2016	0.0219	0.0219	0.0219	0.0219	10,000	+0.01(+42.21%)
Jun 08, 2016	0.0154	0.0154	0.0154	0.0154	4,800	-0.00(-7.23%)
Jun 07, 2016	0.0167	0.0167	0.0166	0.0166	25,000	-0.01(-24.55%)
Jun 03, 2016		0.0220	0.0220	0.0220	0	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.