Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0004	0.0004	0.0004	0.0004	620,001	+0.00(+0.00%)
Jun 28, 2018	0.0004	0.0004	0.0003	0.0004	800,499	+0.00(+0.00%)
Jun 27, 2018	0.0003	0.0004	0.0003	0.0004	475,000	+0.00(+0.00%)
Jun 26, 2018	0.0003	0.0004	0.0003	0.0004	7,883,542	+0.00(+33.33%)
Jun 25, 2018	0.0003	0.0003	0.0003	0.0003	2,000,000	-0.00(-25.00%)
Jun 22, 2018	0.0004	0.0004	0.0004	0.0004	210,000	+0.00(+0.00%)
Jun 21, 2018	0.0004	0.0004	0.0004	0.0004	250,100	+0.00(+0.00%)
Jun 20, 2018	0.0004	0.0004	0.0004	0.0004	1,170,501	+0.00(+0.00%)
Jun 19, 2018	0.0004	0.0004	0.0004	0.0004	100,000	+0.00(+0.00%)
Jun 18, 2018	0.0005	0.0005	0.0004	0.0004	2,256,390	+0.00(+0.00%)
Jun 15, 2018	0.0004	0.0004	0.0004	0.0004	64,928	+0.00(+0.00%)
Jun 14, 2018	0.0004	0.0004	0.0004	0.0004	3,394,833	+0.00(+0.00%)
Jun 13, 2018	0.0005	0.0005	0.0004	0.0004	1,756,540	+0.00(+0.00%)
Jun 12, 2018	0.0004	0.0004	0.0004	0.0004	79,300	-0.00(-20.00%)
Jun 07, 2018		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Jun 06, 2018	0.0004	0.0004	0.0004	0.0004	15,000	+0.00(+0.00%)
Jun 05, 2018	0.0004	0.0005	0.0004	0.0004	3,258,333	-0.00(-20.00%)
Jun 04, 2018	0.0004	0.0005	0.0004	0.0005	101,000	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.