Indicators

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.4000	0.4000	0.4000	0	-0.15(-27.26%)
Jun 28, 2016	0.5600	0.5600	0.5499	0.5499	5,500	-0.00(-0.02%)
Jun 27, 2016	0.5700	0.5700	0.5100	0.5500	7,700	-0.02(-3.51%)
Jun 24, 2016	0.5116	0.5750	0.5116	0.5700	3,025	-0.00(-0.70%)
Jun 23, 2016	0.4800	0.5740	0.4800	0.5740	14,500	+0.11(+23.44%)
Jun 22, 2016	0.4500	0.4650	0.4500	0.4650	14,500	+0.03(+5.68%)
Jun 21, 2016	0.4540	0.4600	0.4400	0.4400	29,393	+0.02(+4.76%)
Jun 20, 2016	0.4350	0.4584	0.4200	0.4200	138,014	+0.05(+13.51%)
Jun 17, 2016	0.3500	0.3700	0.3500	0.3700	12,500	-0.01(-1.33%)
Jun 15, 2016		0.3750	0.3750	0.3750	0	+0.08(+25.00%)
Jun 14, 2016	0.3000	0.3000	0.3000	0.3000	2,500	-0.01(-3.23%)
Jun 13, 2016	0.3100	0.3100	0.3100	0.3100	7,300	-0.09(-22.11%)
Jun 10, 2016	0.3980	0.3980	0.3980	0.3980	400	+0.04(+10.56%)
Jun 03, 2016		0.3600	0.3600	0.3600	0	+0.07(+24.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.