Indicators

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.9800	0.9899	0.9750	0.9750	9,235	-0.01(-0.51%)
Jun 27, 2014	1.010	1.035	0.9200	0.9800	72,308	+0.02(+2.08%)
Jun 26, 2014	0.9249	0.9600	0.8800	0.9600	23,270	+0.04(+3.80%)
Jun 25, 2014	0.8340	0.9280	0.8340	0.9249	34,890	-0.02(-2.44%)
Jun 24, 2014	0.9200	0.9480	0.9000	0.9480	38,663	-0.01(-1.25%)
Jun 23, 2014	1.040	1.040	0.8220	0.9600	90,280	-0.07(-6.80%)
Jun 20, 2014	0.9950	1.050	0.9900	1.030	144,939	+0.04(+4.04%)
Jun 19, 2014	0.9450	0.9900	0.9300	0.9900	45,715	+0.05(+4.76%)
Jun 18, 2014	0.8700	0.9450	0.8400	0.9450	71,440	+0.08(+8.75%)
Jun 17, 2014	0.8490	0.8690	0.8400	0.8690	75,617	+0.02(+2.84%)
Jun 16, 2014	0.8200	0.8490	0.8200	0.8450	54,089	+0.01(+0.60%)
Jun 13, 2014	0.8300	0.8500	0.8250	0.8400	29,700	+0.05(+6.33%)
Jun 12, 2014	0.8000	0.8299	0.7800	0.7900	131,810	+0.01(+1.28%)
Jun 11, 2014	0.8000	0.8290	0.7800	0.7800	59,600	-0.01(-1.27%)
Jun 10, 2014	0.8250	0.8250	0.7800	0.7900	23,958	+0.04(+5.33%)
Jun 06, 2014	0.7000	0.7699	0.7000	0.7500	71,861	+0.07(+10.29%)
Jun 05, 2014	0.6550	0.7000	0.6550	0.6800	25,400	-0.02(-2.86%)
Jun 04, 2014	0.7000	0.7000	0.7000	0.7000	1,000	-0.01(-1.41%)
Jun 03, 2014	0.7000	0.7100	0.7000	0.7100	21,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.