Skip to main content

Champion Homes Inc (NY: SKY )

88.23 -1.76 (-1.96%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.943 3.962 3.770 3.770 52,853 -0.20(-5.07%)
Jun 27, 2013 3.742 4.058 3.742 3.972 68,758 +0.29(+7.77%)
Jun 26, 2013 3.694 3.758 3.607 3.686 466,866 -0.01(-0.22%)
Jun 25, 2013 3.742 3.828 3.665 3.694 30,318 +0.00(+0.00%)
Jun 24, 2013 3.770 3.876 3.694 3.694 9,359 -0.17(-4.47%)
Jun 21, 2013 3.886 3.886 3.751 3.866 24,009 -0.02(-0.49%)
Jun 20, 2013 3.914 3.914 3.847 3.886 14,371 -0.03(-0.74%)
Jun 19, 2013 4.077 4.078 3.914 3.914 11,361 -0.12(-3.09%)
Jun 18, 2013 4.097 4.097 3.953 4.039 4,275 -0.02(-0.47%)
Jun 17, 2013 3.962 4.068 3.953 4.058 10,565 +0.05(+1.20%)
Jun 14, 2013 4.010 4.020 4.010 4.010 2,555 +0.00(+0.00%)
Jun 13, 2013 3.953 4.098 3.953 4.010 4,377 +0.05(+1.21%)
Jun 12, 2013 4.030 4.030 3.954 3.962 1,667 -0.10(-2.36%)
Jun 11, 2013 3.962 4.097 3.962 4.058 5,482 +0.06(+1.44%)
Jun 10, 2013 4.077 4.077 3.958 4.001 7,160 -0.08(-1.88%)
Jun 07, 2013 4.125 4.193 4.077 4.077 4,953 +0.01(+0.24%)
Jun 06, 2013 4.125 4.126 3.943 4.068 14,583 -0.08(-1.94%)
Jun 05, 2013 4.020 4.154 3.934 4.149 9,693 +0.13(+3.25%)
Jun 04, 2013 3.972 4.018 3.972 4.018 1,250 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.