Indicators

MFS Intermediate Income Trust (NY: MIN )

2.605 -0.010 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.044	2.044	1.975	1.975	1,557,190	-0.04(-2.17%)
Jun 29, 2011	2.044	2.060	2.016	2.019	1,267,320	-0.03(-1.52%)
Jun 28, 2011	2.047	2.063	2.038	2.050	974,635	+0.00(+0.15%)
Jun 27, 2011	2.060	2.066	2.044	2.047	1,054,928	+0.00(+0.00%)
Jun 24, 2011	2.044	2.072	2.038	2.047	1,124,742	+0.00(+0.00%)
Jun 23, 2011	2.029	2.050	2.019	2.047	1,043,301	+0.01(+0.61%)
Jun 22, 2011	2.029	2.041	2.019	2.035	1,085,879	+0.01(+0.62%)
Jun 21, 2011	2.010	2.041	2.010	2.022	1,394,935	+0.00(+0.16%)
Jun 20, 2011	2.013	2.019	2.010	2.019	694,373	+0.02(+0.94%)
Jun 17, 2011	1.991	2.019	1.991	2.000	850,565	+0.00(+0.16%)
Jun 16, 2011	1.972	2.025	1.972	1.997	861,152	+0.02(+0.79%)
Jun 15, 2011	1.963	2.007	1.957	1.982	1,083,965	+0.01(+0.32%)
Jun 14, 2011	1.978	1.997	1.966	1.975	1,182,296	-0.01(-0.63%)
Jun 13, 2011	1.991	2.000	1.960	1.988	1,227,555	-0.01(-0.31%)
Jun 10, 2011	2.022	2.022	1.985	1.994	995,691	-0.02(-0.93%)
Jun 09, 2011	2.022	2.032	2.013	2.013	849,647	+0.00(+0.00%)
Jun 08, 2011	2.013	2.022	2.000	2.013	1,057,829	-0.01(-0.68%)
Jun 07, 2011	2.017	2.027	2.017	2.027	893,953	+0.02(+0.77%)
Jun 06, 2011	2.014	2.027	2.008	2.011	1,172,052	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.