Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.702	2.720	2.694	2.716	613,401	+0.01(+0.53%)
Jun 27, 2014	2.705	2.709	2.698	2.702	418,040	-0.01(-0.49%)
Jun 26, 2014	2.720	2.723	2.691	2.715	500,994	-0.00(-0.04%)
Jun 25, 2014	2.712	2.720	2.702	2.716	646,194	-0.01(-0.40%)
Jun 24, 2014	2.723	2.738	2.712	2.727	1,136,809	-0.01(-0.40%)
Jun 23, 2014	2.705	2.741	2.698	2.738	2,182,526	+0.05(+1.88%)
Jun 20, 2014	2.655	2.687	2.651	2.687	891,476	+0.03(+1.22%)
Jun 19, 2014	2.658	2.666	2.640	2.655	714,238	-0.00(-0.14%)
Jun 18, 2014	2.626	2.658	2.622	2.658	857,217	+0.03(+0.96%)
Jun 17, 2014	2.619	2.651	2.615	2.633	1,160,291	+0.00(+0.14%)
Jun 16, 2014	2.651	2.662	2.626	2.629	1,337,815	-0.03(-0.95%)
Jun 13, 2014	2.673	2.684	2.651	2.655	1,323,362	-0.02(-0.67%)
Jun 12, 2014	2.723	2.723	2.666	2.673	900,451	-0.04(-1.33%)
Jun 11, 2014	2.723	2.723	2.702	2.709	967,185	-0.03(-1.03%)
Jun 10, 2014	2.705	2.737	2.695	2.737	984,412	+0.03(+1.18%)
Jun 06, 2014	2.695	2.705	2.684	2.705	1,137,067	+0.01(+0.53%)
Jun 05, 2014	2.680	2.702	2.670	2.691	970,629	+0.01(+0.53%)
Jun 04, 2014	2.688	2.693	2.670	2.677	1,199,314	-0.01(-0.53%)
Jun 03, 2014	2.695	2.705	2.684	2.691	659,723	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.