Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 33.03 33.13 32.80 32.98 1,957,448 -0.06(-0.18%)
Jun 29, 2009 32.88 33.15 32.65 33.04 1,844,459 +0.36(+1.11%)
Jun 26, 2009 33.31 33.42 32.59 32.68 6,121,219 -0.69(-2.05%)
Jun 25, 2009 32.59 33.39 32.51 33.36 2,765,307 +1.11(+3.44%)
Jun 24, 2009 31.94 32.29 31.67 32.26 2,656,084 +0.59(+1.87%)
Jun 23, 2009 31.72 31.78 31.36 31.66 1,632,380 -0.01(-0.03%)
Jun 22, 2009 31.62 32.04 31.39 31.67 2,057,734 -0.31(-0.98%)
Jun 19, 2009 32.49 32.59 31.86 31.99 2,210,791 -0.27(-0.84%)
Jun 18, 2009 32.39 32.61 32.17 32.26 1,813,933 -0.09(-0.29%)
Jun 17, 2009 31.38 32.55 31.27 32.35 3,636,489 +0.87(+2.77%)
Jun 16, 2009 32.47 32.47 31.47 31.48 2,247,703 -0.79(-2.44%)
Jun 15, 2009 32.44 32.54 32.10 32.27 2,238,941 -0.47(-1.42%)
Jun 12, 2009 32.32 32.82 32.10 32.73 1,893,896 +0.23(+0.70%)
Jun 11, 2009 32.10 32.75 32.10 32.50 1,945,954 +0.52(+1.64%)
Jun 10, 2009 32.49 32.71 31.42 31.98 2,295,378 -0.47(-1.43%)
Jun 09, 2009 32.00 32.59 31.66 32.44 1,883,755 +0.65(+2.05%)
Jun 08, 2009 31.54 32.05 31.32 31.79 2,159,837 +0.15(+0.48%)
Jun 05, 2009 32.18 32.27 31.41 31.64 2,440,419 -0.17(-0.53%)
Jun 04, 2009 32.11 32.11 31.57 31.81 2,181,070 -0.15(-0.48%)
Jun 03, 2009 32.16 32.45 31.66 31.96 2,580,997 -0.45(-1.38%)
Jun 02, 2009 32.54 32.69 32.31 32.41 2,616,651 -0.20(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.