Indicators

Benchmark Electronics (NY: BHE )

40.51 -0.29 (-0.71%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.12	14.22	13.99	14.18	392,380	+0.06(+0.43%)
Jun 29, 2011	14.05	14.18	13.89	14.12	319,458	+0.12(+0.86%)
Jun 28, 2011	13.72	14.00	13.69	14.00	366,752	+0.32(+2.32%)
Jun 27, 2011	13.38	13.75	13.36	13.69	271,427	+0.32(+2.38%)
Jun 24, 2011	13.53	13.59	13.26	13.37	673,354	-0.09(-0.70%)
Jun 23, 2011	13.15	13.51	13.08	13.46	352,114	+0.14(+1.03%)
Jun 22, 2011	13.47	13.51	13.32	13.32	336,064	-0.22(-1.65%)
Jun 21, 2011	13.52	13.97	13.48	13.55	458,875	+0.14(+1.03%)
Jun 20, 2011	13.42	13.45	13.33	13.41	245,473	+0.19(+1.43%)
Jun 17, 2011	13.49	13.51	13.20	13.22	684,275	-0.12(-0.90%)
Jun 16, 2011	13.31	13.43	13.20	13.34	380,555	+0.02(+0.13%)
Jun 15, 2011	13.26	13.36	13.16	13.32	407,817	-0.12(-0.90%)
Jun 14, 2011	13.41	13.63	13.37	13.44	283,857	+0.20(+1.49%)
Jun 13, 2011	13.39	13.41	13.14	13.25	365,166	-0.08(-0.58%)
Jun 10, 2011	13.54	13.57	13.28	13.32	690,923	-0.33(-2.39%)
Jun 09, 2011	13.65	13.79	13.56	13.65	182,478	+0.05(+0.38%)
Jun 08, 2011	13.75	13.76	13.58	13.60	285,283	-0.21(-1.49%)
Jun 07, 2011	14.11	14.15	13.77	13.81	587,171	-0.16(-1.17%)
Jun 06, 2011	13.96	14.05	13.90	13.97	409,990	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.