Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.760 2.900 2.760 2.900 554,771 +0.14(+5.07%)
Jun 29, 2020 2.700 2.790 2.640 2.760 772,972 +0.08(+2.99%)
Jun 26, 2020 2.650 2.690 2.530 2.680 607,900 +0.00(+0.00%)
Jun 25, 2020 2.610 2.680 2.580 2.680 299,108 +0.07(+2.68%)
Jun 24, 2020 2.700 2.710 2.580 2.610 414,630 -0.09(-3.33%)
Jun 23, 2020 2.670 2.720 2.640 2.700 355,568 +0.06(+2.27%)
Jun 22, 2020 2.550 2.680 2.540 2.640 703,358 +0.15(+6.02%)
Jun 19, 2020 2.440 2.540 2.430 2.490 776,200 +0.07(+2.89%)
Jun 18, 2020 2.470 2.490 2.420 2.420 307,528 -0.07(-2.81%)
Jun 17, 2020 2.570 2.570 2.460 2.490 396,803 -0.06(-2.35%)
Jun 16, 2020 2.580 2.655 2.550 2.550 454,526 -0.04(-1.54%)
Jun 15, 2020 2.500 2.610 2.405 2.590 564,645 +0.05(+1.97%)
Jun 12, 2020 2.560 2.670 2.520 2.540 357,500 -0.01(-0.39%)
Jun 11, 2020 2.780 2.820 2.530 2.550 826,779 -0.30(-10.53%)
Jun 10, 2020 2.860 2.880 2.733 2.850 820,480 -0.03(-1.04%)
Jun 09, 2020 2.960 3.035 2.870 2.880 614,260 -0.05(-1.71%)
Jun 08, 2020 2.820 2.950 2.780 2.930 548,365 +0.16(+5.78%)
Jun 05, 2020 2.700 2.780 2.655 2.770 397,700 +0.00(+0.00%)
Jun 04, 2020 2.790 2.830 2.720 2.770 393,337 +0.01(+0.36%)
Jun 03, 2020 2.800 2.810 2.730 2.760 334,159 -0.11(-3.83%)
Jun 02, 2020 3.030 3.030 2.840 2.870 363,946 -0.14(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.