Skip to main content

Lockheed Martin (NY: LMT )

546.05 +0.11 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 60.01 60.77 60.01 60.77 3,115,479 +1.78(+3.02%)
Jun 28, 2012 58.68 59.14 58.24 58.99 1,504,133 -0.27(-0.45%)
Jun 27, 2012 58.22 59.44 58.22 59.25 1,785,125 +1.07(+1.83%)
Jun 26, 2012 59.01 59.09 58.03 58.19 2,122,066 -0.61(-1.03%)
Jun 25, 2012 59.09 59.49 58.74 58.79 2,195,576 -0.77(-1.29%)
Jun 22, 2012 59.13 59.67 58.77 59.56 2,252,305 +0.68(+1.16%)
Jun 21, 2012 59.44 59.69 58.81 58.88 2,318,793 -0.12(-0.20%)
Jun 20, 2012 59.43 59.50 58.70 59.00 1,658,048 -0.53(-0.89%)
Jun 19, 2012 59.15 59.74 58.93 59.53 2,147,533 +0.38(+0.64%)
Jun 18, 2012 58.26 59.20 58.16 59.15 2,150,556 +0.91(+1.57%)
Jun 15, 2012 58.19 58.54 58.04 58.23 2,448,517 +0.08(+0.14%)
Jun 14, 2012 57.82 58.34 57.53 58.15 1,946,246 +0.46(+0.80%)
Jun 13, 2012 57.90 58.23 57.50 57.69 1,623,228 -0.49(-0.84%)
Jun 12, 2012 57.98 58.47 57.75 58.18 2,113,594 +0.64(+1.10%)
Jun 11, 2012 58.47 58.47 57.49 57.54 1,270,072 -0.58(-1.00%)
Jun 08, 2012 57.88 58.21 57.68 58.12 1,601,408 +0.10(+0.17%)
Jun 07, 2012 57.95 58.37 57.70 58.03 2,546,435 +0.54(+0.93%)
Jun 06, 2012 57.08 57.53 56.72 57.49 5,228,447 +1.09(+1.93%)
Jun 05, 2012 56.39 56.47 55.92 56.40 2,029,926 -0.16(-0.28%)
Jun 04, 2012 56.69 57.19 56.13 56.56 2,159,043 -0.12(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.