Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.93	28.04	27.89	28.01	1,301,019	+0.21(+0.74%)
Jun 27, 2019	27.76	27.85	27.73	27.81	595,380	+0.13(+0.49%)
Jun 26, 2019	27.77	27.81	27.67	27.67	420,609	+0.00(+0.00%)
Jun 25, 2019	27.87	27.87	27.65	27.67	1,364,777	-0.16(-0.58%)
Jun 24, 2019	27.94	27.96	27.82	27.83	1,335,476	-0.11(-0.38%)
Jun 21, 2019	27.96	28.05	27.90	27.94	1,174,147	-0.03(-0.10%)
Jun 20, 2019	27.96	28.00	27.73	27.96	1,227,819	+0.28(+1.00%)
Jun 19, 2019	27.70	27.78	27.63	27.69	641,962	+0.01(+0.03%)
Jun 18, 2019	27.52	27.79	27.48	27.68	536,215	+0.30(+1.10%)
Jun 17, 2019	27.42	27.46	27.35	27.38	322,651	-0.04(-0.13%)
Jun 14, 2019	27.43	27.48	27.32	27.41	783,026	-0.05(-0.19%)
Jun 13, 2019	27.40	27.49	27.36	27.47	1,188,529	+0.17(+0.62%)
Jun 12, 2019	27.36	27.39	27.26	27.30	1,615,842	-0.07(-0.26%)
Jun 11, 2019	27.50	27.56	27.33	27.37	404,624	+0.03(+0.10%)
Jun 10, 2019	27.38	27.51	27.34	27.34	607,405	+0.15(+0.56%)
Jun 07, 2019	27.08	27.32	27.08	27.19	777,744	+0.17(+0.63%)
Jun 06, 2019	26.89	27.09	26.82	27.02	628,157	+0.18(+0.66%)
Jun 05, 2019	26.86	26.86	26.63	26.84	610,927	+0.15(+0.57%)
Jun 04, 2019	26.35	26.71	26.34	26.69	1,396,961	+0.61(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.