Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

10.93 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.815 8.904 8.646 8.786 63,042 -0.07(-0.83%)
Jun 29, 2015 8.793 8.860 8.690 8.860 110,621 +0.01(+0.08%)
Jun 26, 2015 8.653 8.860 8.527 8.852 51,484 +0.18(+2.13%)
Jun 25, 2015 8.589 8.830 8.579 8.668 38,575 +0.02(+0.26%)
Jun 24, 2015 8.564 8.697 8.527 8.645 31,700 +0.12(+1.39%)
Jun 23, 2015 8.741 8.845 8.527 8.527 52,798 -0.26(-2.92%)
Jun 22, 2015 8.867 8.867 8.638 8.784 24,467 -0.08(-0.85%)
Jun 19, 2015 8.616 8.860 8.564 8.860 75,350 +0.30(+3.45%)
Jun 18, 2015 8.594 8.616 8.564 8.564 20,025 +0.00(+0.00%)
Jun 17, 2015 8.609 8.675 8.557 8.564 29,843 -0.07(-0.85%)
Jun 16, 2015 8.800 8.823 8.616 8.638 35,693 -0.10(-1.18%)
Jun 15, 2015 8.542 8.823 8.453 8.741 61,422 +0.29(+3.41%)
Jun 12, 2015 8.453 8.609 8.343 8.453 68,952 +0.13(+1.51%)
Jun 11, 2015 8.527 8.557 8.291 8.328 47,731 +0.10(+1.17%)
Jun 10, 2015 8.180 8.380 8.158 8.232 17,437 +0.05(+0.63%)
Jun 09, 2015 8.121 8.225 8.011 8.180 16,172 +0.17(+2.12%)
Jun 08, 2015 8.188 8.298 8.011 8.011 28,411 -0.12(-1.45%)
Jun 05, 2015 8.158 8.298 8.121 8.129 49,539 -0.02(-0.27%)
Jun 04, 2015 8.313 8.365 8.136 8.151 54,173 -0.13(-1.52%)
Jun 03, 2015 8.084 8.276 8.047 8.276 36,979 +0.18(+2.19%)
Jun 02, 2015 8.033 8.136 8.011 8.099 11,584 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.