Skip to main content

Renaissance IPO ETF (NY: IPO )

39.88 +0.04 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 22.26 22.49 22.26 22.43 7,920 +0.12(+0.52%)
Jun 27, 2014 22.37 22.38 22.32 22.32 9,573 -0.03(-0.12%)
Jun 26, 2014 22.34 22.34 22.11 22.34 9,881 +0.17(+0.75%)
Jun 25, 2014 22.07 22.20 22.02 22.18 6,667 +0.14(+0.62%)
Jun 24, 2014 22.30 22.31 21.98 22.04 19,056 -0.22(-0.97%)
Jun 23, 2014 22.09 22.26 22.09 22.26 16,017 +0.17(+0.75%)
Jun 20, 2014 22.02 22.10 21.98 22.09 5,674 -0.01(-0.03%)
Jun 19, 2014 22.24 22.24 22.04 22.10 6,910 -0.06(-0.27%)
Jun 18, 2014 21.96 22.15 21.95 22.15 14,468 +0.15(+0.70%)
Jun 17, 2014 21.82 22.03 21.82 22.00 7,265 +0.20(+0.90%)
Jun 16, 2014 21.70 21.81 21.70 21.81 9,523 +0.13(+0.59%)
Jun 13, 2014 21.60 21.73 21.50 21.68 11,632 +0.08(+0.36%)
Jun 12, 2014 21.69 21.74 21.60 21.60 8,802 -0.03(-0.14%)
Jun 11, 2014 21.55 21.63 21.55 21.63 10,954 +0.01(+0.05%)
Jun 10, 2014 21.48 21.63 21.47 21.62 8,329 +0.23(+1.05%)
Jun 06, 2014 21.34 21.41 21.27 21.39 14,393 +0.11(+0.53%)
Jun 05, 2014 21.20 21.36 21.10 21.28 5,284 +0.18(+0.83%)
Jun 04, 2014 20.86 21.11 20.85 21.11 4,766 +0.18(+0.84%)
Jun 03, 2014 20.74 20.93 20.74 20.93 7,422 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.