Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.767 -0.003 (-0.11%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.294 2.332 2.250 2.294 208,496 -0.01(-0.38%)
Jun 29, 2022 2.381 2.390 2.294 2.303 58,994 -0.05(-2.22%)
Jun 28, 2022 2.381 2.425 2.311 2.355 150,466 +0.00(+0.00%)
Jun 27, 2022 2.338 2.372 2.268 2.355 136,159 +0.03(+1.12%)
Jun 24, 2022 2.268 2.355 2.268 2.329 91,619 +0.07(+3.09%)
Jun 23, 2022 2.276 2.320 2.224 2.259 216,712 +0.01(+0.39%)
Jun 22, 2022 2.268 2.335 2.250 2.250 157,912 -0.03(-1.15%)
Jun 21, 2022 2.311 2.372 2.268 2.276 220,979 -0.03(-1.14%)
Jun 17, 2022 2.390 2.390 2.268 2.303 130,219 -0.04(-1.86%)
Jun 16, 2022 2.399 2.433 2.311 2.346 118,646 -0.05(-2.18%)
Jun 15, 2022 2.355 2.478 2.346 2.399 209,114 +0.05(+2.23%)
Jun 14, 2022 2.407 2.435 2.346 2.346 130,745 -0.05(-2.18%)
Jun 13, 2022 2.407 2.442 2.355 2.399 237,472 -0.05(-2.14%)
Jun 10, 2022 2.599 2.608 2.425 2.451 237,189 -0.19(-7.26%)
Jun 09, 2022 2.695 2.710 2.625 2.643 115,501 -0.06(-2.26%)
Jun 08, 2022 2.817 2.852 2.704 2.704 73,993 -0.11(-4.02%)
Jun 07, 2022 2.774 2.861 2.774 2.817 195,728 +0.03(+1.25%)
Jun 06, 2022 2.652 2.817 2.625 2.782 443,662 +0.16(+5.98%)
Jun 03, 2022 2.538 2.652 2.512 2.625 152,665 +0.08(+3.08%)
Jun 02, 2022 2.538 2.582 2.451 2.547 244,049 -0.04(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.