Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	57.13	57.67	56.71	57.59	949,522	+0.57(+0.99%)
Jun 29, 2011	56.38	57.30	56.05	57.03	927,812	+1.00(+1.78%)
Jun 28, 2011	55.30	56.03	55.16	56.03	829,813	+0.97(+1.77%)
Jun 27, 2011	55.06	55.33	54.43	55.06	520,689	+0.01(+0.02%)
Jun 24, 2011	55.81	55.95	54.96	55.05	620,942	-0.70(-1.25%)
Jun 23, 2011	55.18	56.14	54.52	55.75	898,400	-0.25(-0.45%)
Jun 22, 2011	56.03	56.61	55.82	56.00	478,429	-0.33(-0.59%)
Jun 21, 2011	55.16	56.55	54.84	56.33	500,208	+1.66(+3.05%)
Jun 20, 2011	54.60	54.94	54.47	54.66	450,266	+0.82(+1.51%)
Jun 17, 2011	54.54	54.72	53.73	53.85	790,470	-0.12(-0.23%)
Jun 16, 2011	54.71	55.21	53.37	53.97	700,019	-0.59(-1.08%)
Jun 15, 2011	54.52	55.31	54.42	54.56	703,038	-0.51(-0.92%)
Jun 14, 2011	54.82	55.69	54.64	55.07	596,898	+0.94(+1.74%)
Jun 13, 2011	54.59	54.82	53.85	54.13	546,860	-0.26(-0.48%)
Jun 10, 2011	54.89	55.28	54.34	54.39	751,989	-0.90(-1.64%)
Jun 09, 2011	54.63	55.81	54.29	55.30	626,370	+0.96(+1.77%)
Jun 08, 2011	54.55	54.67	54.05	54.34	699,308	-0.49(-0.89%)
Jun 07, 2011	55.07	55.87	54.59	54.83	954,441	+0.15(+0.27%)
Jun 06, 2011	55.50	56.08	54.46	54.68	1,089,069	-1.10(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.