Skip to main content

Albemarle Corp (NY: ALB )

99.54 -1.09 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.671 9.799 9.644 9.779 500,158 +0.06(+0.63%)
Jun 29, 2006 9.399 9.718 9.399 9.718 592,944 +0.32(+3.46%)
Jun 28, 2006 9.538 9.538 9.387 9.393 786,348 -0.04(-0.39%)
Jun 27, 2006 9.579 9.666 9.395 9.430 539,819 -0.15(-1.58%)
Jun 26, 2006 9.579 9.605 9.507 9.581 528,067 +0.06(+0.67%)
Jun 23, 2006 9.344 9.605 9.242 9.517 558,180 +0.14(+1.48%)
Jun 22, 2006 9.436 9.454 9.313 9.378 429,651 -0.09(-0.91%)
Jun 21, 2006 9.282 9.558 9.258 9.464 358,410 +0.15(+1.58%)
Jun 20, 2006 9.354 9.360 9.252 9.317 560,628 +0.00(+0.04%)
Jun 19, 2006 9.538 9.538 9.268 9.313 414,962 -0.23(-2.40%)
Jun 16, 2006 9.640 9.728 9.497 9.542 598,819 -0.05(-0.53%)
Jun 15, 2006 9.178 9.609 9.140 9.593 681,567 +0.42(+4.54%)
Jun 14, 2006 9.101 9.191 8.988 9.176 579,479 +0.08(+0.85%)
Jun 13, 2006 9.048 9.219 8.954 9.099 758,929 -0.01(-0.13%)
Jun 12, 2006 9.293 9.332 9.111 9.111 387,298 -0.22(-2.39%)
Jun 09, 2006 9.293 9.446 9.266 9.334 634,073 -0.09(-0.95%)
Jun 08, 2006 9.466 9.497 9.099 9.423 514,847 -0.07(-0.77%)
Jun 07, 2006 9.548 9.664 9.464 9.497 400,274 -0.19(-2.00%)
Jun 06, 2006 9.760 9.762 9.579 9.691 329,277 -0.06(-0.61%)
Jun 05, 2006 9.956 9.987 9.718 9.750 437,730 -0.21(-2.07%)
Jun 02, 2006 9.905 10.09 9.883 9.956 671,040 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.