Skip to main content

Endeavour Silver Corp (NY: EXK )

3.640 -0.310 (-7.85%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 3.810 3.990 3.770 3.950 5,759,918 +0.22(+5.90%)
Jun 05, 2024 3.680 3.760 3.600 3.730 4,740,099 +0.09(+2.47%)
Jun 04, 2024 3.840 3.850 3.620 3.640 6,214,112 -0.33(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.