Skip to main content

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.41 -0.02 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 15.12 15.25 15.04 15.04 51,177 +0.04(+0.25%)
Jun 28, 2018 15.00 15.08 14.99 15.00 48,199 +0.01(+0.04%)
Jun 27, 2018 15.10 15.22 15.00 15.00 68,405 -0.09(-0.58%)
Jun 26, 2018 15.23 15.28 15.08 15.08 234,997 -0.15(-0.98%)
Jun 25, 2018 15.31 15.35 15.17 15.23 92,419 -0.07(-0.49%)
Jun 22, 2018 15.51 15.51 15.30 15.31 62,137 -0.08(-0.53%)
Jun 21, 2018 15.45 15.48 15.38 15.39 53,302 -0.04(-0.24%)
Jun 20, 2018 15.51 15.61 15.43 15.43 66,940 -0.06(-0.40%)
Jun 19, 2018 15.52 15.52 15.44 15.49 42,679 -0.04(-0.25%)
Jun 18, 2018 15.56 15.59 15.52 15.53 52,065 -0.07(-0.42%)
Jun 15, 2018 15.65 15.55 15.59 35,898 +0.04(+0.28%)
Jun 14, 2018 15.61 15.68 15.55 15.55 80,592 -0.08(-0.51%)
Jun 13, 2018 15.61 15.65 15.58 15.63 66,785 +0.04(+0.24%)
Jun 12, 2018 15.56 15.64 15.49 15.59 72,671 +0.06(+0.40%)
Jun 11, 2018 15.51 15.62 15.51 15.53 72,944 +0.02(+0.16%)
Jun 08, 2018 15.49 15.56 15.48 15.51 83,512 -0.01(-0.08%)
Jun 07, 2018 15.51 15.62 15.50 15.52 80,120 -0.04(-0.24%)
Jun 06, 2018 15.56 67,981 +0.01(+0.08%)
Jun 05, 2018 15.48 15.65 15.48 15.54 110,282 -0.04(-0.28%)
Jun 04, 2018 15.58 15.71 15.57 15.59 134,540 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.