Skip to main content

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 15.12 15.24 15.04 15.04 51,183 +0.04(+0.25%)
Jun 28, 2018 15.00 15.08 14.98 15.00 48,204 +0.01(+0.04%)
Jun 27, 2018 15.10 15.22 15.00 15.00 68,413 -0.09(-0.58%)
Jun 26, 2018 15.23 15.27 15.08 15.08 235,023 -0.15(-0.98%)
Jun 25, 2018 15.31 15.35 15.17 15.23 92,430 -0.07(-0.49%)
Jun 22, 2018 15.51 15.51 15.30 15.31 62,144 -0.08(-0.53%)
Jun 21, 2018 15.45 15.47 15.38 15.39 53,308 -0.04(-0.24%)
Jun 20, 2018 15.51 15.60 15.43 15.43 66,948 -0.06(-0.40%)
Jun 19, 2018 15.52 15.52 15.44 15.49 42,683 -0.04(-0.25%)
Jun 18, 2018 15.55 15.59 15.52 15.53 52,071 -0.07(-0.42%)
Jun 15, 2018 15.65 15.55 15.59 35,902 +0.04(+0.28%)
Jun 14, 2018 15.61 15.68 15.55 15.55 80,601 -0.08(-0.51%)
Jun 13, 2018 15.60 15.65 15.58 15.63 66,792 +0.04(+0.24%)
Jun 12, 2018 15.55 15.64 15.49 15.59 72,679 +0.06(+0.40%)
Jun 11, 2018 15.51 15.62 15.51 15.53 72,953 +0.02(+0.16%)
Jun 08, 2018 15.49 15.56 15.48 15.51 83,521 -0.01(-0.08%)
Jun 07, 2018 15.51 15.62 15.50 15.52 80,129 -0.04(-0.24%)
Jun 06, 2018 15.55 67,988 +0.01(+0.08%)
Jun 05, 2018 15.47 15.65 15.47 15.54 110,295 -0.04(-0.28%)
Jun 04, 2018 15.58 15.71 15.57 15.59 134,555 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.