Skip to main content

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

117.95 -0.17 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 23.78 23.94 23.74 23.93 39,621 +0.24(+1.02%)
Jun 29, 2011 23.59 23.72 23.55 23.69 19,477 +0.24(+1.02%)
Jun 28, 2011 23.28 23.45 23.28 23.45 9,987 +0.24(+1.04%)
Jun 27, 2011 22.98 23.24 22.94 23.21 37,109 +0.23(+1.00%)
Jun 24, 2011 23.15 23.15 22.98 22.98 12,327 -0.25(-1.08%)
Jun 23, 2011 23.03 23.23 22.93 23.23 8,426 -0.08(-0.33%)
Jun 22, 2011 23.36 23.49 23.30 23.30 36,313 -0.15(-0.66%)
Jun 21, 2011 23.21 23.46 23.19 23.46 16,673 +0.39(+1.71%)
Jun 20, 2011 23.08 23.13 23.06 23.06 129,003 +0.01(+0.03%)
Jun 17, 2011 23.13 23.14 22.96 23.05 20,184 +0.13(+0.55%)
Jun 16, 2011 22.87 23.02 22.80 22.93 23,100 +0.03(+0.14%)
Jun 15, 2011 23.07 23.16 22.84 22.89 78,913 -0.37(-1.60%)
Jun 14, 2011 23.19 23.34 23.19 23.27 49,956 +0.30(+1.32%)
Jun 13, 2011 22.98 23.06 22.95 22.96 52,690 -0.02(-0.09%)
Jun 10, 2011 23.17 23.17 22.91 22.98 56,834 -0.34(-1.47%)
Jun 09, 2011 23.17 23.38 23.17 23.32 6,103 +0.22(+0.94%)
Jun 08, 2011 23.22 23.24 23.09 23.11 29,065 -0.28(-1.20%)
Jun 07, 2011 23.40 23.40 23.33 23.39 34,235 +0.13(+0.56%)
Jun 06, 2011 23.45 23.46 23.22 23.26 24,668 -0.26(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.