Indicators

Martin Marietta Materials (NY: MLM )

544.53 -7.81 (-1.41%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	32.75	33.52	32.75	33.01	217,167	+0.34(+1.04%)
Jun 27, 2002	33.13	33.26	32.50	32.67	195,427	-0.34(-1.03%)
Jun 26, 2002	33.01	33.13	32.90	33.01	304,956	+0.00(+0.00%)
Jun 25, 2002	33.30	33.43	32.93	33.01	191,173	-0.63(-1.89%)
Jun 21, 2002	33.52	33.85	32.75	33.64	657,646	-0.80(-2.31%)
Jun 20, 2002	34.72	35.07	34.32	34.44	116,381	-0.28(-0.80%)
Jun 19, 2002	34.68	35.20	34.59	34.72	210,669	+0.03(+0.10%)
Jun 18, 2002	34.29	35.23	34.29	34.68	226,619	+0.61(+1.79%)
Jun 17, 2002	33.43	34.29	33.35	34.07	333,195	+1.11(+3.36%)
Jun 14, 2002	32.63	33.01	32.16	32.97	294,676	-0.32(-0.97%)
Jun 12, 2002	33.02	33.30	32.84	33.29	162,343	+0.27(+0.82%)
Jun 11, 2002	33.30	33.62	33.01	33.02	180,421	-0.27(-0.81%)
Jun 10, 2002	33.35	33.45	32.75	33.29	166,124	+0.09(+0.28%)
Jun 07, 2002	33.31	33.68	33.16	33.19	1,075,203	-0.12(-0.36%)
Jun 06, 2002	33.64	33.68	33.22	33.31	151,237	-0.16(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.