Indicators

Wipro Ltd ADR (NY: WIT )

5.565 -0.015 (-0.27%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.1988	0.2004	0.1988	0.2003	513,799	+0.00(+1.56%)
Jun 27, 2002	0.1965	0.1978	0.1965	0.1972	778,181	+0.00(+1.03%)
Jun 26, 2002	0.1969	0.1969	0.1945	0.1952	1,446,618	-0.00(-2.21%)
Jun 25, 2002	0.2003	0.2018	0.1996	0.1996	3,047,876	-0.00(-0.63%)
Jun 21, 2002	0.2015	0.2025	0.2009	0.2009	441,468	-0.00(-0.20%)
Jun 20, 2002	0.2011	0.2028	0.2005	0.2013	1,164,777	+0.00(+0.43%)
Jun 19, 2002	0.2021	0.2021	0.2001	0.2004	341,701	-0.00(-1.67%)
Jun 18, 2002	0.2098	0.2098	0.2038	0.2038	1,184,731	-0.01(-4.09%)
Jun 17, 2002	0.2100	0.2126	0.2100	0.2125	660,955	+0.00(+1.18%)
Jun 14, 2002	0.2071	0.2100	0.2070	0.2100	1,446,618	-0.00(-0.85%)
Jun 12, 2002	0.2118	0.2118	0.2105	0.2118	1,232,120	+0.00(+0.00%)
Jun 11, 2002	0.2122	0.2137	0.2118	0.2118	1,025,104	+0.00(+0.28%)
Jun 10, 2002	0.2038	0.2121	0.2038	0.2112	1,636,175	+0.01(+5.54%)
Jun 07, 2002	0.2001	0.2005	0.1985	0.2001	304,288	+0.00(+0.03%)
Jun 06, 2002	0.2011	0.2011	0.1988	0.2001	566,176	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.