Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

15.70 -0.20 (-1.23%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.06	13.09	12.99	13.02	2,519,889	+0.01(+0.08%)
Jun 27, 2013	13.05	13.07	12.97	13.01	2,898,023	+0.06(+0.48%)
Jun 26, 2013	12.93	13.01	12.91	12.95	3,185,716	+0.20(+1.58%)
Jun 25, 2013	12.70	12.79	12.66	12.75	3,915,064	+0.23(+1.83%)
Jun 24, 2013	12.54	12.58	12.37	12.52	20,842,578	-0.19(-1.53%)
Jun 21, 2013	12.85	12.85	12.56	12.72	12,104,761	+0.02(+0.16%)
Jun 20, 2013	12.96	13.04	12.53	12.69	14,931,218	-0.56(-4.24%)
Jun 19, 2013	13.44	13.47	13.24	13.26	5,683,432	-0.28(-2.05%)
Jun 18, 2013	13.47	13.57	13.46	13.53	6,136,292	+0.13(+0.98%)
Jun 17, 2013	13.44	13.48	13.37	13.40	3,909,871	+0.26(+1.95%)
Jun 14, 2013	13.19	13.23	13.12	13.15	9,988,859	-0.14(-1.05%)
Jun 13, 2013	13.06	13.33	13.06	13.28	7,733,086	+0.24(+1.81%)
Jun 12, 2013	13.05	13.09	12.90	13.05	17,043,762	+0.02(+0.16%)
Jun 11, 2013	13.05	13.10	13.00	13.03	5,715,766	-0.20(-1.52%)
Jun 10, 2013	13.35	13.35	13.22	13.23	5,473,869	-0.10(-0.78%)
Jun 07, 2013	13.31	13.34	13.17	13.33	93,123,160	-0.04(-0.31%)
Jun 06, 2013	13.29	13.38	13.22	13.38	12,033,470	+0.05(+0.36%)
Jun 05, 2013	13.56	13.58	13.32	13.33	10,189,032	-0.42(-3.03%)
Jun 04, 2013	13.82	13.83	13.68	13.74	2,547,535	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.