Eagle Fincl Svcs Inc (OP: EFSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 28.39 | 9 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 28.39 | 110 | +0.09(+0.32%) | |||
| Apr 19, 2024 | 28.30 | 0 | -0.10(-0.35%) | |||
| Apr 18, 2024 | 28.41 | 28.41 | 27.85 | 28.40 | 4,710 | -0.45(-1.56%) |
| Apr 17, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 173 | -0.10(-0.35%) |
| Apr 15, 2024 | 28.95 | 0 | -0.05(-0.17%) | |||
| Apr 12, 2024 | 28.85 | 29.00 | 28.85 | 29.00 | 653 | +0.10(+0.35%) |
| Apr 11, 2024 | 28.91 | 29.49 | 28.90 | 28.90 | 1,500 | -0.01(-0.03%) |
| Apr 10, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 350 | -0.74(-2.50%) |
| Apr 04, 2024 | 29.65 | 123 | +0.08(+0.27%) | |||
| Apr 02, 2024 | 29.57 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 29.32 | 29.82 | 28.90 | 29.57 | 7,333 | -0.28(-0.94%) |
| Mar 28, 2024 | 29.77 | 29.85 | 29.77 | 29.85 | 201 | +0.05(+0.17%) |
| Mar 27, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 204 | -0.05(-0.17%) |
| Mar 26, 2024 | 29.75 | 29.99 | 29.75 | 29.85 | 1,464 | +0.05(+0.17%) |
| Mar 25, 2024 | 29.05 | 29.81 | 29.03 | 29.80 | 5,729 | -0.20(-0.67%) |
| Mar 18, 2024 | 30.00 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 30.00 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 30.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
