Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,000 | +0.01(+25.00%) |
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Jan 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jan 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 82,000 | +0.01(+33.33%) |
Dec 27, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 13, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Nov 20, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | -0.00(-33.33%) |
Nov 15, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Nov 07, 2023 | 0.0100 | 0 | -0.01(-50.00%) | |||
Nov 02, 2023 | 0.0200 | 0 | +0.01(+100.00%) | |||
Oct 31, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Oct 26, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Oct 19, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Oct 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.01(+25.00%) |
Oct 05, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 22, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
Aug 15, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 03, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Jul 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jul 04, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jun 27, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.