Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 45.46 | 0 | -1.14(-2.44%) | |||
Apr 17, 2024 | 46.60 | 69 | -2.08(-4.27%) | |||
Apr 11, 2024 | 48.68 | 46 | -0.89(-1.80%) | |||
Apr 08, 2024 | 49.57 | 1 | +0.09(+0.19%) | |||
Apr 04, 2024 | 49.48 | 0 | +0.38(+0.78%) | |||
Apr 03, 2024 | 49.75 | 49.88 | 49.09 | 49.09 | 602 | +1.24(+2.59%) |
Mar 28, 2024 | 47.85 | 34 | +0.34(+0.72%) | |||
Mar 20, 2024 | 47.51 | 0 | +0.26(+0.55%) | |||
Mar 14, 2024 | 47.25 | 0 | -0.53(-1.11%) | |||
Mar 13, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 119 | +1.13(+2.42%) |
Mar 08, 2024 | 46.65 | 22 | +1.31(+2.89%) | |||
Mar 01, 2024 | 45.34 | 0 | +0.70(+1.58%) | |||
Feb 28, 2024 | 44.63 | 0 | +5.68(+14.60%) | |||
Feb 15, 2024 | 38.95 | 68 | +1.01(+2.66%) | |||
Feb 13, 2024 | 37.94 | 0 | -0.50(-1.30%) | |||
Feb 12, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 102 | -0.38(-0.98%) |
Feb 08, 2024 | 38.82 | 0 | +0.46(+1.20%) | |||
Jan 16, 2024 | 38.36 | 0 | -2.34(-5.75%) | |||
Jan 08, 2024 | 40.70 | 0 | -0.35(-0.85%) | |||
Jan 03, 2024 | 41.05 | 0 | -2.30(-5.31%) | |||
Dec 29, 2023 | 43.35 | 0 | -0.05(-0.12%) | |||
Dec 28, 2023 | 43.40 | 43.40 | 43.40 | 43.40 | 1,789 | -0.10(-0.23%) |
Dec 22, 2023 | 43.50 | 60 | +0.50(+1.16%) | |||
Dec 21, 2023 | 43.05 | 43.05 | 43.00 | 43.00 | 407 | -0.27(-0.61%) |
Dec 19, 2023 | 43.27 | 53 | +0.73(+1.73%) | |||
Dec 14, 2023 | 42.53 | 0 | +2.68(+6.73%) | |||
Dec 06, 2023 | 39.85 | 60 | +0.85(+2.18%) | |||
Dec 01, 2023 | 39.00 | 0 | +0.25(+0.65%) | |||
Nov 22, 2023 | 38.75 | 33 | +0.02(+0.05%) | |||
Nov 15, 2023 | 38.73 | 51 | +2.45(+6.74%) | |||
Nov 13, 2023 | 36.28 | 0 | +6.48(+21.76%) | |||
Nov 01, 2023 | 29.80 | 0 | -1.99(-6.26%) | |||
Oct 24, 2023 | 31.79 | 0 | -1.21(-3.67%) | |||
Oct 17, 2023 | 33.00 | 8 | -0.33(-0.99%) | |||
Oct 16, 2023 | 33.33 | 33.33 | 33.33 | 33.33 | 2,214 | -1.73(-4.93%) |
Oct 09, 2023 | 35.06 | 0 | -0.35(-0.99%) | |||
Oct 06, 2023 | 35.41 | 35.41 | 35.41 | 35.41 | 120 | -3.05(-7.93%) |
Sep 11, 2023 | 38.46 | 0 | -0.05(-0.12%) | |||
Sep 08, 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 381 | -2.24(-5.51%) |
Aug 28, 2023 | 40.75 | 0 | +2.16(+5.60%) | |||
Aug 25, 2023 | 38.59 | 38.59 | 38.59 | 38.59 | 574 | +0.00(+0.00%) |
Aug 21, 2023 | 38.59 | 0 | -6.05(-13.55%) | |||
Aug 04, 2023 | 44.64 | 0 | +0.00(+0.01%) | |||
Aug 02, 2023 | 44.64 | 0 | +1.02(+2.33%) | |||
Aug 01, 2023 | 43.62 | 43.62 | 43.62 | 43.62 | 500 | +0.20(+0.46%) |
Jul 13, 2023 | 43.42 | 0 | +0.28(+0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.