Volvo Ab (OP: VOLAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2023 | 19.86 | 0 | -0.74(-3.59%) | |||
| May 23, 2023 | 20.50 | 20.60 | 20.50 | 20.60 | 400 | +0.18(+0.88%) |
| May 16, 2023 | 20.42 | 52 | +0.24(+1.19%) | |||
| May 15, 2023 | 20.18 | 20.18 | 20.18 | 20.18 | 509 | -0.57(-2.75%) |
| May 12, 2023 | 20.94 | 20.94 | 20.52 | 20.75 | 701 | +0.39(+1.93%) |
| May 10, 2023 | 20.36 | 25 | -0.14(-0.69%) | |||
| May 09, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 750 | +0.10(+0.49%) |
| Apr 28, 2023 | 20.40 | 0 | -0.35(-1.67%) | |||
| Apr 27, 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 184 | -1.05(-4.83%) |
| Apr 18, 2023 | 21.80 | 45 | -0.25(-1.13%) | |||
| Apr 17, 2023 | 22.12 | 22.12 | 22.05 | 22.05 | 255 | +0.61(+2.85%) |
| Apr 12, 2023 | 21.44 | 25 | +1.44(+7.20%) | |||
| Apr 10, 2023 | 20.00 | 5 | -1.08(-5.12%) | |||
| Mar 28, 2023 | 21.08 | 0 | +1.68(+8.64%) | |||
| Mar 16, 2023 | 19.40 | 0 | -0.50(-2.49%) | |||
| Mar 13, 2023 | 19.90 | 25 | -1.94(-8.88%) | |||
| Mar 03, 2023 | 21.84 | 0 | +0.56(+2.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
