Bank San Francisco California (OP: BSFO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2022 | 24.25 | 0 | -0.40(-1.62%) | |||
| May 09, 2022 | 24.65 | 0 | +0.40(+1.65%) | |||
| May 05, 2022 | 24.25 | 0 | +0.05(+0.21%) | |||
| May 04, 2022 | 24.00 | 24.20 | 24.00 | 24.20 | 1,894 | +0.20(+0.83%) |
| May 03, 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 2,428 | -0.15(-0.62%) |
| May 02, 2022 | 24.15 | 24.35 | 24.15 | 24.15 | 368 | -0.09(-0.37%) |
| Apr 29, 2022 | 24.44 | 24.44 | 24.24 | 24.24 | 4,000 | -0.26(-1.06%) |
| Apr 28, 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 800 | +0.50(+2.08%) |
| Apr 27, 2022 | 24.15 | 24.15 | 24.00 | 24.00 | 900 | -0.30(-1.23%) |
| Apr 26, 2022 | 24.60 | 24.60 | 24.30 | 24.30 | 1,900 | -0.35(-1.42%) |
| Apr 20, 2022 | 24.65 | 0 | +0.05(+0.20%) | |||
| Apr 14, 2022 | 24.60 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2022 | 24.60 | 24.75 | 24.60 | 24.60 | 6,700 | +0.00(+0.00%) |
| Apr 12, 2022 | 24.95 | 24.95 | 24.60 | 24.60 | 2,200 | -0.35(-1.40%) |
| Apr 11, 2022 | 24.60 | 24.95 | 24.60 | 24.95 | 1,302 | +0.35(+1.42%) |
| Apr 07, 2022 | 24.60 | 0 | -0.40(-1.60%) | |||
| Apr 01, 2022 | 25.00 | 0 | +0.10(+0.40%) | |||
| Mar 30, 2022 | 24.90 | 0 | +0.10(+0.40%) | |||
| Mar 29, 2022 | 24.90 | 24.90 | 24.80 | 24.80 | 6,600 | -0.05(-0.20%) |
| Mar 28, 2022 | 24.90 | 24.95 | 24.85 | 24.85 | 4,400 | -0.10(-0.40%) |
| Mar 24, 2022 | 24.95 | 0 | +0.11(+0.42%) | |||
| Mar 23, 2022 | 24.84 | 24.84 | 24.84 | 24.84 | 300 | +0.54(+2.24%) |
| Mar 21, 2022 | 24.30 | 0 | -0.55(-2.21%) | |||
| Mar 17, 2022 | 24.85 | 0 | +0.10(+0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
