DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2021 | 2.585 | 2.585 | 2.585 | 5 | -0.17(-6.00%) | |
| May 25, 2021 | 2.750 | 2.750 | 2.750 | 0 | +0.33(+13.64%) | |
| May 21, 2021 | 2.420 | 2.420 | 2.420 | 0 | -0.22(-8.33%) | |
| May 20, 2021 | 2.640 | 2.640 | 2.640 | 2.640 | 100 | +0.16(+6.45%) |
| May 19, 2021 | 2.480 | 2.480 | 2.480 | 2.480 | 500 | -0.08(-2.94%) |
| May 18, 2021 | 2.555 | 2.555 | 2.555 | 2.555 | 4,186 | +0.18(+7.35%) |
| May 17, 2021 | 2.380 | 2.380 | 2.380 | 2.380 | 1,478 | +0.11(+4.85%) |
| May 05, 2021 | 2.270 | 2.270 | 2.270 | 0 | -0.13(-5.42%) | |
| Apr 28, 2021 | 2.400 | 2.400 | 2.400 | 0 | -0.07(-2.68%) | |
| Apr 21, 2021 | 2.466 | 2.466 | 2.466 | 0 | -0.29(-10.65%) | |
| Apr 19, 2021 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) | |
| Apr 01, 2021 | 2.760 | 2.760 | 2.760 | 0 | +0.01(+0.36%) | |
| Mar 30, 2021 | 2.750 | 2.750 | 2.750 | 0 | +0.07(+2.61%) | |
| Mar 23, 2021 | 2.680 | 2.680 | 2.680 | 0 | +0.07(+2.68%) | |
| Mar 22, 2021 | 2.720 | 2.980 | 2.610 | 2.610 | 805 | -0.03(-0.99%) |
| Mar 19, 2021 | 2.636 | 2.636 | 2.636 | 2.636 | 100 | +0.14(+5.44%) |
| Mar 17, 2021 | 2.500 | 2.500 | 2.500 | 0 | -0.02(-0.91%) | |
| Mar 11, 2021 | 2.523 | 2.523 | 2.523 | 0 | -0.04(-1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
