Boliden Ab (OP: BOLIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2020 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) | |
| May 15, 2020 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 19.42 | 19.42 | 19.42 | 0 | +0.27(+1.41%) | |
| May 06, 2020 | 19.15 | 19.15 | 19.15 | 0 | -0.92(-4.58%) | |
| Apr 30, 2020 | 20.07 | 20.07 | 20.07 | 0 | +0.00(+0.00%) | |
| Apr 17, 2020 | 20.07 | 20.07 | 20.07 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 20.07 | 20.07 | 20.07 | 0 | +2.92(+17.01%) | |
| Mar 27, 2020 | 17.16 | 17.16 | 17.16 | 0 | -0.28(-1.60%) | |
| Mar 24, 2020 | 17.43 | 17.43 | 17.43 | 0 | +2.04(+13.22%) | |
| Mar 23, 2020 | 15.40 | 15.40 | 15.40 | 15.40 | 756 | -6.59(-29.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
