Indicators

Discover Financial Services (NY: DFS )

125.18 +0.70 (+0.56%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.91	45.56	43.19	43.34	9,016,287	-1.79(-3.96%)
May 28, 2020	45.90	47.61	44.56	45.12	11,483,778	-0.12(-0.26%)
May 27, 2020	43.12	45.26	42.83	45.24	9,253,645	+5.04(+12.52%)
May 26, 2020	39.15	41.06	38.74	40.21	7,994,362	+3.29(+8.92%)
May 22, 2020	37.22	37.53	36.27	36.91	2,668,422	-0.26(-0.69%)
May 21, 2020	37.31	37.91	36.70	37.17	3,531,580	-0.24(-0.63%)
May 20, 2020	36.82	37.75	36.68	37.41	4,815,772	+1.55(+4.32%)
May 19, 2020	36.74	37.36	35.50	35.86	5,170,729	-1.18(-3.19%)
May 18, 2020	36.43	37.33	36.24	37.04	5,875,054	+2.76(+8.05%)
May 15, 2020	34.73	35.25	34.07	34.28	3,566,754	-1.11(-3.14%)
May 14, 2020	32.35	35.67	31.62	35.39	7,341,473	+2.56(+7.80%)
May 13, 2020	35.21	35.27	32.23	32.83	6,267,244	-2.53(-7.17%)
May 12, 2020	36.51	37.53	35.33	35.36	4,259,684	-1.14(-3.11%)
May 11, 2020	37.42	37.61	36.33	36.50	4,652,194	-2.04(-5.29%)
May 08, 2020	38.08	38.65	37.42	38.54	4,030,585	+2.02(+5.53%)
May 07, 2020	36.09	37.48	36.09	36.52	4,429,277	+1.21(+3.42%)
May 06, 2020	37.37	37.94	35.04	35.31	4,516,615	-1.77(-4.77%)
May 05, 2020	38.35	39.18	36.89	37.07	7,912,319	-0.24(-0.65%)
May 04, 2020	35.82	37.61	34.98	37.32	6,725,431	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.