Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Corp (OP: KNMCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 47.29 47.29 47.29 21 +0.00(+0.00%)
May 30, 2019 47.29 47.29 47.29 144 +0.00(+0.00%)
May 29, 2019 47.29 47.29 47.29 2 +0.00(+0.00%)
May 28, 2019 47.29 47.29 47.29 47.29 355 +0.22(+0.47%)
May 24, 2019 47.07 47.07 47.07 47.07 500 -0.33(-0.70%)
May 23, 2019 47.03 47.40 47.03 47.40 2,605 +2.79(+6.25%)
May 22, 2019 44.61 44.61 44.61 16 +0.00(+0.00%)
May 21, 2019 44.61 44.61 44.61 1 +0.00(+0.00%)
May 20, 2019 44.61 44.61 44.61 102 +0.00(+0.00%)
May 17, 2019 44.61 44.61 44.61 46 +0.00(+0.00%)
May 16, 2019 44.61 44.61 44.61 32 +0.00(+0.00%)
May 15, 2019 44.61 44.61 44.61 5 +0.00(+0.00%)
May 14, 2019 44.61 44.61 44.61 49 +0.00(+0.00%)
May 13, 2019 44.61 44.61 44.61 13 +0.00(+0.00%)
May 10, 2019 44.61 44.61 44.61 122 +0.00(+0.00%)
May 09, 2019 43.20 44.61 43.20 44.61 1,101 +0.66(+1.50%)
May 08, 2019 43.95 43.95 43.95 43.95 230 -0.90(-2.00%)
May 07, 2019 44.85 44.85 44.85 44.85 555 -1.31(-2.84%)
May 06, 2019 46.16 46.16 46.16 64 +0.00(+0.00%)
May 03, 2019 46.16 46.16 46.16 60 +0.00(+0.00%)
May 02, 2019 46.16 46.16 46.16 5 +0.00(+0.00%)
May 01, 2019 46.16 46.16 46.16 82 +0.00(+0.00%)
Apr 30, 2019 46.16 46.16 46.16 46.16 209 +0.36(+0.79%)
Apr 29, 2019 45.80 45.80 45.80 27 +0.00(+0.00%)
Apr 26, 2019 45.80 45.80 45.80 260 +0.00(+0.00%)
Apr 25, 2019 45.80 45.80 45.80 46 +0.00(+0.00%)
Apr 24, 2019 45.80 45.80 45.80 71 +0.00(+0.00%)
Apr 23, 2019 45.80 45.80 45.80 162 +0.00(+0.00%)
Apr 22, 2019 44.71 45.80 44.71 45.80 672 +2.15(+4.93%)
Apr 18, 2019 43.65 43.65 43.65 2 +0.00(+0.00%)
Apr 17, 2019 43.65 43.65 43.65 60 +0.00(+0.00%)
Apr 16, 2019 43.45 43.65 43.45 43.65 1,053 +1.03(+2.42%)
Apr 15, 2019 42.62 42.62 42.62 44 +0.00(+0.00%)
Apr 12, 2019 42.62 42.62 42.62 12 +0.00(+0.00%)
Apr 11, 2019 42.13 42.75 42.13 42.62 3,108 -1.02(-2.34%)
Apr 10, 2019 43.64 43.64 43.64 1 +0.00(+0.00%)
Apr 09, 2019 43.64 43.64 43.64 1 +0.00(+0.00%)
Apr 08, 2019 43.64 43.64 43.64 59 +0.00(+0.00%)
Apr 05, 2019 43.64 43.64 43.64 41 +0.00(+0.00%)
Apr 04, 2019 43.64 43.64 43.64 65 +0.00(+0.00%)
Apr 03, 2019 43.64 43.64 43.64 15 +0.00(+0.00%)
Apr 02, 2019 43.64 43.64 43.64 16 +0.00(+0.00%)
Apr 01, 2019 43.64 43.64 43.64 55 +0.00(+0.00%)
Mar 29, 2019 43.64 43.64 43.64 11 +0.00(+0.00%)
Mar 28, 2019 43.64 43.64 43.64 43.64 702 +0.96(+2.25%)
Mar 26, 2019 42.68 42.68 42.68 0 +0.00(+0.00%)
Mar 25, 2019 42.68 42.68 42.68 31 +0.00(+0.00%)
Mar 22, 2019 42.68 42.68 42.68 1 +0.00(+0.00%)
Mar 21, 2019 42.68 42.68 42.68 42.68 104 +0.08(+0.19%)
Mar 20, 2019 42.60 42.60 42.60 42.60 266 +0.08(+0.19%)
Mar 18, 2019 42.52 42.52 42.52 0 +0.00(+0.00%)
Mar 15, 2019 42.52 42.52 42.52 19 +0.00(+0.00%)
Mar 14, 2019 42.52 42.52 42.52 42.52 132 +0.47(+1.12%)
Mar 13, 2019 42.05 42.05 42.05 22 +0.00(+0.00%)
Mar 12, 2019 41.41 42.05 41.41 42.05 335 +0.75(+1.82%)
Mar 11, 2019 41.30 41.30 41.30 34 +0.00(+0.00%)
Mar 08, 2019 41.30 41.30 41.30 41.30 100 -0.33(-0.79%)
Mar 07, 2019 41.63 41.63 41.63 19 +0.00(+0.00%)
Mar 06, 2019 41.63 41.63 41.63 41.63 640 +0.29(+0.69%)
Mar 05, 2019 41.34 41.34 41.34 63 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.