Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pepper Food Service Co. ADR (NQ: KPFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.010 4.010 3.350 3.520 4,200 +0.12(+3.48%)
May 30, 2019 3.402 3.402 3.402 57 +0.00(+0.00%)
May 29, 2019 3.402 3.402 3.402 134 +0.00(+0.00%)
May 28, 2019 3.402 3.402 3.402 12 +0.00(+0.00%)
May 24, 2019 3.402 3.402 3.402 54 +0.00(+0.00%)
May 23, 2019 3.402 3.402 3.402 8 +0.00(+0.00%)
May 22, 2019 3.402 3.402 3.402 145 +0.00(+0.00%)
May 21, 2019 3.270 3.420 3.270 3.402 4,021 -0.05(-1.40%)
May 20, 2019 3.500 3.500 3.450 3.450 618 -0.26(-7.01%)
May 17, 2019 3.710 3.710 3.710 70 +0.00(+0.00%)
May 16, 2019 3.710 3.710 3.710 8 +0.00(+0.00%)
May 15, 2019 3.710 3.710 3.710 3.710 251 +0.17(+4.87%)
May 14, 2019 3.538 3.538 3.538 19 +0.00(+0.00%)
May 13, 2019 4.140 4.140 3.500 3.538 1,901 -0.70(-16.57%)
May 10, 2019 4.240 4.240 4.240 5 +0.00(+0.00%)
May 08, 2019 4.240 4.240 4.240 0 +0.20(+4.95%)
May 07, 2019 4.040 4.040 4.040 37 +0.00(+0.00%)
May 06, 2019 4.040 4.040 4.040 6 +0.00(+0.00%)
May 03, 2019 4.040 4.040 4.040 5 +0.00(+0.00%)
May 02, 2019 4.040 4.040 4.040 1 +0.00(+0.00%)
May 01, 2019 4.040 4.040 4.040 1 +0.00(+0.00%)
Apr 30, 2019 4.040 4.040 4.040 23 +0.00(+0.00%)
Apr 29, 2019 4.040 4.040 4.040 2 +0.00(+0.00%)
Apr 25, 2019 4.040 4.040 4.040 0 +0.00(+0.00%)
Apr 24, 2019 4.040 4.040 4.040 1 +0.00(+0.00%)
Apr 23, 2019 4.040 4.040 4.040 17 +0.00(+0.00%)
Apr 22, 2019 4.040 4.040 4.040 1 +0.00(+0.00%)
Apr 18, 2019 4.050 4.050 4.040 4.040 300 -0.30(-6.91%)
Apr 17, 2019 4.340 4.340 4.340 2 +0.00(+0.00%)
Apr 16, 2019 4.340 4.340 4.340 41 +0.00(+0.00%)
Apr 15, 2019 4.340 4.340 4.340 1 +0.00(+0.00%)
Apr 12, 2019 4.340 4.340 4.340 17 +0.00(+0.00%)
Apr 11, 2019 4.340 4.340 4.340 1 +0.00(+0.00%)
Apr 10, 2019 4.340 4.340 4.340 3 +0.00(+0.00%)
Apr 09, 2019 4.340 4.340 4.340 2 +0.00(+0.00%)
Apr 08, 2019 4.340 4.340 4.340 45 +0.00(+0.00%)
Apr 04, 2019 4.340 4.340 4.340 0 +0.00(+0.00%)
Apr 02, 2019 4.340 4.340 4.340 0 +0.00(+0.00%)
Apr 01, 2019 4.340 4.340 4.340 34 +0.00(+0.00%)
Mar 29, 2019 4.340 4.340 4.340 5 +0.00(+0.00%)
Mar 28, 2019 4.340 4.340 4.340 1 +0.00(+0.00%)
Mar 27, 2019 4.340 4.340 4.340 10 +0.00(+0.00%)
Mar 26, 2019 4.340 4.340 4.340 1 +0.00(+0.00%)
Mar 25, 2019 4.340 4.340 4.340 8 +0.00(+0.00%)
Mar 22, 2019 4.850 4.850 4.340 4.340 1,100 -0.51(-10.52%)
Mar 21, 2019 3.800 4.850 3.800 4.850 873 +0.66(+15.75%)
Mar 20, 2019 4.190 4.190 4.190 3 +0.00(+0.00%)
Mar 19, 2019 4.190 4.190 4.190 11 +0.00(+0.00%)
Mar 18, 2019 4.190 4.190 4.190 2 +0.00(+0.00%)
Mar 15, 2019 4.250 4.250 4.190 4.190 1,400 -0.06(-1.41%)
Mar 13, 2019 4.250 4.250 4.250 0 +0.00(+0.00%)
Mar 12, 2019 4.250 4.250 4.250 71 +0.00(+0.00%)
Mar 11, 2019 5.000 5.000 4.250 4.250 1,183 -0.75(-15.00%)
Mar 08, 2019 5.000 5.000 5.000 7 +0.00(+0.00%)
Mar 05, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 04, 2019 5.000 5.000 5.000 37 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.