Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.610 -0.030 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.408 2.414 2.392 2.395 408,797 +0.00(+0.00%)
May 30, 2019 2.395 2.405 2.395 2.395 427,934 +0.00(+0.00%)
May 29, 2019 2.389 2.414 2.389 2.395 857,612 +0.01(+0.27%)
May 28, 2019 2.395 2.401 2.389 2.389 297,524 -0.01(-0.53%)
May 24, 2019 2.389 2.408 2.389 2.401 260,757 +0.01(+0.27%)
May 23, 2019 2.382 2.395 2.382 2.395 224,353 +0.01(+0.27%)
May 22, 2019 2.401 2.401 2.389 2.389 337,717 -0.01(-0.53%)
May 21, 2019 2.408 2.408 2.389 2.401 429,111 -0.01(-0.26%)
May 20, 2019 2.395 2.408 2.395 2.408 949,526 +0.01(+0.53%)
May 17, 2019 2.395 2.401 2.394 2.395 567,512 -0.01(-0.27%)
May 16, 2019 2.389 2.401 2.386 2.401 336,860 +0.01(+0.53%)
May 15, 2019 2.382 2.395 2.382 2.389 355,485 +0.00(+0.00%)
May 14, 2019 2.382 2.389 2.376 2.389 260,553 +0.01(+0.23%)
May 13, 2019 2.377 2.383 2.377 2.383 730,230 +0.01(+0.27%)
May 10, 2019 2.377 2.383 2.377 2.377 331,563 -0.01(-0.27%)
May 09, 2019 2.371 2.383 2.371 2.383 367,462 +0.01(+0.53%)
May 08, 2019 2.358 2.377 2.358 2.371 272,366 +0.00(+0.00%)
May 07, 2019 2.371 2.377 2.358 2.371 373,648 +0.00(+0.00%)
May 06, 2019 2.377 2.381 2.371 2.371 310,149 -0.01(-0.27%)
May 03, 2019 2.377 2.383 2.371 2.377 227,317 +0.00(+0.00%)
May 02, 2019 2.377 2.390 2.371 2.377 273,446 -0.01(-0.53%)
May 01, 2019 2.364 2.390 2.361 2.390 691,569 +0.02(+0.80%)
Apr 30, 2019 2.364 2.371 2.358 2.371 399,023 +0.02(+0.81%)
Apr 29, 2019 2.339 2.352 2.339 2.352 312,253 +0.01(+0.27%)
Apr 26, 2019 2.339 2.358 2.339 2.345 315,428 +0.00(+0.00%)
Apr 25, 2019 2.352 2.358 2.345 2.345 346,105 -0.01(-0.27%)
Apr 24, 2019 2.333 2.352 2.333 2.352 537,718 +0.03(+1.09%)
Apr 23, 2019 2.326 2.335 2.320 2.326 408,612 +0.00(+0.00%)
Apr 22, 2019 2.339 2.345 2.320 2.326 464,763 -0.01(-0.27%)
Apr 18, 2019 2.333 2.371 2.333 2.333 663,443 +0.00(+0.00%)
Apr 17, 2019 2.345 2.346 2.326 2.333 460,985 -0.01(-0.54%)
Apr 16, 2019 2.339 2.346 2.339 2.345 442,101 +0.01(+0.23%)
Apr 15, 2019 2.359 2.359 2.340 2.340 304,345 -0.01(-0.53%)
Apr 12, 2019 2.359 2.359 2.340 2.352 419,728 +0.00(+0.00%)
Apr 11, 2019 2.378 2.384 2.346 2.352 349,754 -0.03(-1.06%)
Apr 10, 2019 2.365 2.378 2.364 2.378 168,004 +0.02(+0.80%)
Apr 09, 2019 2.359 2.359 2.346 2.359 273,524 +0.01(+0.27%)
Apr 08, 2019 2.378 2.378 2.352 2.352 179,059 -0.03(-1.06%)
Apr 05, 2019 2.384 2.384 2.371 2.378 445,074 -0.01(-0.26%)
Apr 04, 2019 2.359 2.384 2.346 2.384 398,668 +0.03(+1.06%)
Apr 03, 2019 2.371 2.371 2.346 2.359 352,322 -0.02(-0.79%)
Apr 02, 2019 2.371 2.384 2.371 2.378 300,154 +0.00(+0.00%)
Apr 01, 2019 2.378 2.384 2.365 2.378 365,399 -0.01(-0.26%)
Mar 29, 2019 2.371 2.384 2.365 2.384 398,845 +0.01(+0.53%)
Mar 28, 2019 2.352 2.371 2.346 2.371 269,631 +0.03(+1.07%)
Mar 27, 2019 2.346 2.359 2.346 2.346 306,414 +0.01(+0.27%)
Mar 26, 2019 2.340 2.352 2.334 2.340 462,579 +0.00(+0.00%)
Mar 25, 2019 2.334 2.340 2.327 2.340 251,758 +0.00(+0.00%)
Mar 22, 2019 2.340 2.346 2.334 2.340 486,202 -0.01(-0.27%)
Mar 21, 2019 2.340 2.352 2.334 2.346 139,489 +0.01(+0.54%)
Mar 20, 2019 2.334 2.346 2.327 2.334 286,508 +0.01(+0.27%)
Mar 19, 2019 2.321 2.346 2.321 2.327 297,617 +0.00(+0.00%)
Mar 18, 2019 2.321 2.327 2.320 2.327 884,135 +0.01(+0.27%)
Mar 15, 2019 2.327 2.327 2.315 2.321 421,322 +0.00(+0.00%)
Mar 14, 2019 2.327 2.327 2.315 2.321 359,078 -0.01(-0.27%)
Mar 13, 2019 2.334 2.334 2.315 2.327 637,886 -0.01(-0.27%)
Mar 12, 2019 2.346 2.346 2.327 2.334 337,449 -0.00(-0.04%)
Mar 11, 2019 2.341 2.347 2.328 2.334 203,279 +0.00(+0.00%)
Mar 08, 2019 2.347 2.353 2.328 2.334 173,645 -0.01(-0.53%)
Mar 07, 2019 2.372 2.372 2.347 2.347 267,731 -0.02(-0.79%)
Mar 06, 2019 2.378 2.378 2.359 2.366 688,382 +0.01(+0.26%)
Mar 05, 2019 2.353 2.366 2.347 2.359 527,552 +0.01(+0.26%)
Mar 04, 2019 2.328 2.353 2.325 2.353 232,014 +0.02(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.