Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7800 0.8200 0.7800 0.8000 24,820 +0.03(+3.90%)
May 30, 2018 0.7800 0.7800 0.7700 0.7700 39,100 +0.01(+1.32%)
May 29, 2018 0.7200 0.7600 0.7200 0.7600 1,676 +0.01(+1.33%)
May 28, 2018 0.7500 0.7500 0.7500 0.7500 1,583 -0.03(-3.85%)
May 25, 2018 0.7300 0.7800 0.7000 0.7800 23,000 +0.05(+6.85%)
May 24, 2018 0.7700 0.7900 0.7300 0.7300 5,770 +0.00(+0.00%)
May 23, 2018 0.8300 0.8300 0.7300 0.7300 26,667 -0.07(-8.75%)
May 22, 2018 0.7400 0.8200 0.7400 0.8000 26,523 +0.02(+2.56%)
May 18, 2018 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
May 17, 2018 0.7700 0.7900 0.7500 0.7600 74,903 +0.01(+1.33%)
May 16, 2018 0.7500 0.7600 0.7500 0.7500 10,500 +0.04(+5.63%)
May 15, 2018 0.7000 0.7200 0.6700 0.7100 5,700 -0.01(-1.39%)
May 14, 2018 0.7200 0.7200 0.7200 0.7200 1,557 +0.01(+1.41%)
May 11, 2018 0.7000 0.7100 0.7000 0.7100 7,083 +0.01(+1.43%)
May 10, 2018 0.7100 0.7100 0.7000 0.7000 16,020 -0.01(-1.41%)
May 09, 2018 0.7200 0.7500 0.7000 0.7100 62,400 +0.01(+1.43%)
May 08, 2018 0.7200 0.7200 0.7000 0.7000 4,250 -0.02(-2.78%)
May 07, 2018 0.7100 0.7500 0.7000 0.7200 13,283 +0.01(+1.41%)
May 04, 2018 0.7200 0.7200 0.7000 0.7100 7,503 -0.04(-5.33%)
May 03, 2018 0.7500 0.7500 0.7500 0.7500 601 +0.01(+1.35%)
May 02, 2018 0.7300 0.7400 0.7300 0.7400 12,000 +0.02(+2.78%)
May 01, 2018 0.6900 0.7300 0.6700 0.7200 18,275 +0.03(+4.35%)
Apr 23, 2018 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
Apr 20, 2018 0.7300 0.7300 0.7300 0.7300 8,500 +0.00(+0.00%)
Apr 19, 2018 0.7400 0.7400 0.7300 0.7300 5,174 -0.03(-3.95%)
Apr 18, 2018 0.7300 0.7700 0.7300 0.7600 77,000 +0.07(+10.14%)
Apr 17, 2018 0.7100 0.7100 0.6900 0.6900 6,166 -0.01(-1.43%)
Apr 16, 2018 0.7000 0.7000 0.7000 0.7000 2,000 -0.01(-1.41%)
Apr 13, 2018 0.7100 0.7100 0.7100 0.7100 1,500 -0.01(-1.39%)
Apr 12, 2018 0.7100 0.7500 0.7100 0.7200 30,866 +0.01(+1.41%)
Apr 11, 2018 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Apr 10, 2018 0.7000 0.7100 0.6900 0.7100 17,127 +0.01(+1.43%)
Apr 09, 2018 0.7000 0.7000 0.6800 0.7000 3,000 -0.03(-4.11%)
Apr 06, 2018 0.7300 0.7300 0.7300 0.7300 2,300 +0.02(+2.82%)
Apr 05, 2018 0.7000 0.7100 0.7000 0.7100 1,410 +0.02(+2.90%)
Apr 04, 2018 0.6900 0.6900 0.6900 0.6900 3,000 -0.01(-1.43%)
Apr 03, 2018 0.6900 0.7000 0.6600 0.7000 10,354 +0.02(+2.94%)
Apr 02, 2018 0.7000 0.7000 0.6600 0.6800 6,167 -0.05(-6.85%)
Mar 29, 2018 0.7300 0.7300 0.7300 0 -0.05(-6.41%)
Mar 28, 2018 0.8000 0.8100 0.7800 0.7800 29,868 +0.02(+2.63%)
Mar 27, 2018 0.7800 0.7800 0.7500 0.7600 26,000 -0.02(-2.56%)
Mar 26, 2018 0.8200 0.8200 0.7000 0.7800 43,363 -0.04(-4.88%)
Mar 23, 2018 0.8300 0.8500 0.8000 0.8200 6,300 -0.02(-2.38%)
Mar 22, 2018 0.8900 0.8900 0.8400 0.8400 7,235 -0.06(-6.67%)
Mar 20, 2018 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Mar 19, 2018 0.9100 0.9100 0.8800 0.8800 3,890 -0.01(-1.12%)
Mar 14, 2018 0.8900 0.8900 0.8900 383 -0.04(-4.30%)
Mar 13, 2018 0.9300 0.9500 0.9300 0.9300 9,500 +0.08(+9.41%)
Mar 09, 2018 0.8500 0.8500 0.8500 100 -0.06(-6.59%)
Mar 07, 2018 0.9100 0.9100 0.9100 52 +0.01(+1.11%)
Mar 06, 2018 0.9300 0.9300 0.7200 0.9000 83,154 -0.07(-7.22%)
Mar 05, 2018 1.050 1.050 0.9700 0.9700 13,684 -0.17(-14.91%)
Mar 02, 2018 1.050 1.160 1.050 1.140 8,540 -0.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.