Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 117.25 | 119.70 | 117.25 | 119.12 | 12,503 | -1.22(-1.01%) |
May 30, 2018 | 121.15 | 121.15 | 118.29 | 120.34 | 779 | +4.74(+4.10%) |
May 29, 2018 | 116.72 | 116.72 | 115.50 | 115.60 | 10,645 | -2.83(-2.39%) |
May 25, 2018 | 118.43 | 118.43 | 118.43 | 0 | -3.41(-2.80%) | |
May 23, 2018 | 121.84 | 121.84 | 121.84 | 15 | -1.61(-1.30%) | |
May 22, 2018 | 122.05 | 123.45 | 122.05 | 123.45 | 470 | +1.79(+1.47%) |
May 21, 2018 | 121.66 | 121.66 | 121.66 | 121.66 | 328 | +0.26(+0.21%) |
May 18, 2018 | 121.50 | 121.50 | 121.40 | 121.40 | 640 | -0.30(-0.25%) |
May 17, 2018 | 121.70 | 121.70 | 121.70 | 121.70 | 225 | -0.95(-0.77%) |
May 15, 2018 | 122.65 | 122.65 | 122.65 | 20 | +0.03(+0.02%) | |
May 14, 2018 | 122.62 | 122.62 | 122.62 | 122.62 | 285 | +3.95(+3.33%) |
May 04, 2018 | 118.67 | 118.67 | 118.67 | 7,465 | -2.08(-1.72%) | |
May 03, 2018 | 120.75 | 120.75 | 120.75 | 120.75 | 10,554 | +0.75(+0.62%) |
May 02, 2018 | 120.00 | 120.00 | 120.00 | 120.00 | 386 | +0.19(+0.16%) |
May 01, 2018 | 116.60 | 119.81 | 116.55 | 119.81 | 815 | -0.41(-0.34%) |
Apr 30, 2018 | 120.22 | 120.22 | 120.22 | 120.22 | 441 | +1.47(+1.24%) |
Apr 26, 2018 | 118.75 | 118.75 | 118.75 | 10,787 | +0.95(+0.81%) | |
Apr 25, 2018 | 117.80 | 117.80 | 117.80 | 117.80 | 363 | -2.15(-1.79%) |
Apr 24, 2018 | 119.95 | 119.95 | 119.95 | 119.95 | 100 | -0.19(-0.16%) |
Apr 23, 2018 | 120.10 | 120.14 | 120.10 | 120.14 | 10,452 | -5.36(-4.27%) |
Apr 17, 2018 | 125.50 | 125.50 | 125.50 | 64 | +2.75(+2.24%) | |
Apr 16, 2018 | 120.75 | 122.75 | 120.75 | 122.75 | 6,671 | +4.25(+3.59%) |
Apr 11, 2018 | 118.50 | 118.50 | 118.50 | 100 | -4.00(-3.27%) | |
Apr 10, 2018 | 121.00 | 122.50 | 121.00 | 122.50 | 454 | +7.23(+6.27%) |
Apr 09, 2018 | 115.27 | 115.27 | 115.27 | 115.27 | 2,080 | +2.95(+2.63%) |
Apr 06, 2018 | 113.80 | 113.80 | 112.32 | 112.32 | 4,200 | +2.07(+1.88%) |
Mar 28, 2018 | 110.25 | 110.25 | 110.25 | 65 | -0.61(-0.55%) | |
Mar 26, 2018 | 110.86 | 110.86 | 110.86 | 81 | -2.14(-1.89%) | |
Mar 23, 2018 | 110.80 | 113.00 | 110.80 | 113.00 | 931 | -1.15(-1.01%) |
Mar 20, 2018 | 114.15 | 114.15 | 114.15 | 180 | -3.64(-3.09%) | |
Mar 16, 2018 | 117.80 | 117.80 | 117.80 | 4,877 | -1.50(-1.26%) | |
Mar 13, 2018 | 119.30 | 119.30 | 119.30 | 321 | +0.30(+0.25%) | |
Mar 12, 2018 | 119.00 | 119.00 | 119.00 | 119.00 | 1,114 | -0.06(-0.05%) |
Mar 09, 2018 | 119.55 | 119.55 | 119.06 | 119.06 | 407 | +0.11(+0.09%) |
Mar 08, 2018 | 119.19 | 119.19 | 118.95 | 118.95 | 329 | +3.70(+3.21%) |
Mar 05, 2018 | 115.25 | 115.25 | 115.25 | 93 | -0.66(-0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.