Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 51,000 | +0.00(+0.00%) |
May 26, 2016 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 150,000 | +0.00(+0.00%) |
May 20, 2016 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 100,909 | -0.00(-7.69%) |
May 18, 2016 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 26,000 | -0.00(-0.76%) |
May 16, 2016 | 0.0197 | 0.0197 | 0.0197 | 0 | -0.00(-6.43%) | |
May 13, 2016 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 23,333 | +0.00(+0.00%) |
May 10, 2016 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-4.55%) | |
May 09, 2016 | 0.0175 | 0.0220 | 0.0174 | 0.0220 | 154,557 | +0.00(+12.82%) |
May 06, 2016 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 25,000 | +0.00(+2.63%) |
May 04, 2016 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-7.32%) | |
Apr 29, 2016 | 0.0205 | 0.0205 | 0.0205 | 0 | -0.00(-6.82%) | |
Apr 28, 2016 | 0.0220 | 0.0220 | 0.0217 | 0.0220 | 50,000 | -0.00(-2.65%) |
Apr 26, 2016 | 0.0226 | 0.0226 | 0.0226 | 0 | -0.00(-1.74%) | |
Apr 25, 2016 | 0.0203 | 0.0230 | 0.0163 | 0.0230 | 160,650 | +0.00(+9.52%) |
Apr 20, 2016 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-4.55%) | |
Apr 19, 2016 | 0.0239 | 0.0239 | 0.0220 | 0.0220 | 83,000 | +0.00(+4.76%) |
Apr 18, 2016 | 0.0220 | 0.0247 | 0.0210 | 0.0210 | 252,074 | -0.00(-4.55%) |
Apr 13, 2016 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+10.00%) | |
Apr 01, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-19.35%) | |
Mar 31, 2016 | 0.0230 | 0.0248 | 0.0230 | 0.0248 | 80,000 | +0.00(+8.30%) |
Mar 30, 2016 | 0.0210 | 0.0229 | 0.0210 | 0.0229 | 21,200 | -0.00(-0.43%) |
Mar 28, 2016 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+9.52%) | |
Mar 22, 2016 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+2.44%) | |
Mar 18, 2016 | 0.0205 | 0.0205 | 0.0205 | 0 | -0.00(-4.65%) | |
Mar 17, 2016 | 0.0200 | 0.0219 | 0.0200 | 0.0215 | 164,200 | +0.00(+7.50%) |
Mar 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 10, 2016 | 0.0200 | 0.0200 | 0.0200 | 43 | +0.00(+0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.