Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0750 0.0750 0.0750 666 -0.01(-6.25%)
May 20, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 15, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 14, 2015 0.0800 0.0800 0.0750 0.0750 20,691 -0.01(-6.25%)
May 13, 2015 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
May 11, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 08, 2015 0.0850 0.0850 0.0800 0.0800 200,000 -0.01(-5.88%)
May 07, 2015 0.0800 0.0850 0.0800 0.0850 4,166 +0.01(+6.25%)
May 05, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 04, 2015 0.0850 0.0850 0.0850 0.0850 100,500 -0.01(-15.00%)
May 01, 2015 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Apr 29, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 24, 2015 0.0850 0.0850 0.0850 500 +0.01(+6.25%)
Apr 15, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 14, 2015 0.0800 0.0800 0.0800 0.0800 5,324 +0.00(+0.00%)
Apr 13, 2015 0.0800 0.0800 0.0800 0.0800 14,333 +0.00(+0.00%)
Apr 10, 2015 0.0800 0.0800 0.0800 0.0800 95,333 +0.00(+0.00%)
Apr 02, 2015 0.0800 0.0800 0.0800 433 +0.00(+0.00%)
Apr 01, 2015 0.0900 0.0900 0.0800 0.0800 100,000 -0.01(-11.11%)
Mar 31, 2015 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Mar 30, 2015 0.0900 0.0900 0.0900 0.0900 1,608 +0.00(+0.00%)
Mar 27, 2015 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-14.29%)
Mar 26, 2015 0.1000 0.1050 0.1000 0.1050 41,000 +0.01(+16.67%)
Mar 24, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 20, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 19, 2015 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Mar 18, 2015 0.0800 0.0800 0.0800 0.0800 1,260 +0.00(+0.00%)
Mar 12, 2015 0.0800 0.0800 0.0800 133 -0.01(-5.88%)
Mar 10, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 09, 2015 0.0850 0.0850 0.0850 0.0850 5,510 -0.00(-5.56%)
Mar 05, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.