Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.902 2.903 2.874 2.890 330,006 -0.01(-0.27%)
May 28, 2015 2.913 2.917 2.886 2.898 333,623 -0.01(-0.27%)
May 27, 2015 2.894 2.909 2.894 2.905 305,811 +0.02(+0.54%)
May 26, 2015 2.933 2.933 2.886 2.890 385,515 -0.04(-1.46%)
May 22, 2015 2.952 2.933 2.933 2.933 368,155 -0.02(-0.66%)
May 21, 2015 2.948 2.960 2.936 2.952 514,167 +0.01(+0.40%)
May 20, 2015 2.940 2.944 2.929 2.940 225,496 +0.00(+0.00%)
May 19, 2015 2.944 2.952 2.921 2.940 466,337 +0.01(+0.26%)
May 18, 2015 2.936 2.940 2.929 2.933 379,880 +0.00(+0.00%)
May 15, 2015 2.905 2.933 2.898 2.933 640,735 +0.02(+0.80%)
May 14, 2015 2.905 2.929 2.905 2.909 412,460 +0.00(+0.13%)
May 13, 2015 2.902 2.909 2.898 2.905 379,344 +0.00(+0.14%)
May 12, 2015 2.898 2.902 2.890 2.901 194,844 -0.00(-0.00%)
May 11, 2015 2.913 2.921 2.898 2.902 384,957 -0.02(-0.66%)
May 08, 2015 2.909 2.936 2.909 2.921 349,585 +0.02(+0.67%)
May 07, 2015 2.894 2.909 2.890 2.902 209,933 +0.02(+0.54%)
May 06, 2015 2.921 2.928 2.886 2.886 418,992 -0.03(-1.20%)
May 05, 2015 2.940 2.948 2.917 2.921 238,613 -0.01(-0.40%)
May 04, 2015 2.944 2.952 2.933 2.933 358,102 -0.00(-0.13%)
May 01, 2015 2.948 2.948 2.936 2.936 337,622 +0.00(+0.13%)
Apr 30, 2015 2.952 2.956 2.933 2.933 295,804 -0.02(-0.79%)
Apr 29, 2015 2.948 2.964 2.940 2.956 279,741 +0.00(+0.13%)
Apr 28, 2015 2.952 2.960 2.944 2.952 328,001 -0.00(-0.13%)
Apr 27, 2015 2.960 2.971 2.952 2.956 271,799 +0.00(+0.00%)
Apr 24, 2015 2.940 2.960 2.940 2.956 253,031 +0.02(+0.53%)
Apr 23, 2015 2.925 2.952 2.925 2.940 225,077 +0.02(+0.53%)
Apr 22, 2015 2.936 2.936 2.925 2.925 279,147 -0.02(-0.53%)
Apr 21, 2015 2.944 2.944 2.925 2.940 301,169 +0.01(+0.26%)
Apr 20, 2015 2.917 2.940 2.917 2.933 485,118 +0.02(+0.53%)
Apr 17, 2015 2.913 2.917 2.894 2.917 327,226 -0.00(-0.13%)
Apr 16, 2015 2.909 2.925 2.902 2.921 297,449 +0.00(+0.13%)
Apr 15, 2015 2.902 2.921 2.898 2.917 501,755 +0.02(+0.54%)
Apr 14, 2015 2.886 2.902 2.878 2.902 425,531 +0.02(+0.67%)
Apr 13, 2015 2.878 2.898 2.874 2.882 343,734 +0.00(+0.13%)
Apr 10, 2015 2.894 2.898 2.872 2.878 495,555 -0.02(-0.67%)
Apr 09, 2015 2.905 2.913 2.890 2.898 330,591 -0.02(-0.53%)
Apr 08, 2015 2.913 2.933 2.904 2.913 244,607 +0.01(+0.27%)
Apr 07, 2015 2.917 2.925 2.902 2.905 296,074 -0.02(-0.53%)
Apr 06, 2015 2.909 2.940 2.905 2.921 355,576 +0.00(+0.00%)
Apr 02, 2015 2.921 2.921 2.921 2.921 307,912 +0.01(+0.40%)
Apr 01, 2015 2.929 2.933 2.905 2.909 426,152 -0.02(-0.53%)
Mar 31, 2015 2.913 2.925 2.909 2.925 320,594 +0.01(+0.27%)
Mar 30, 2015 2.913 2.921 2.902 2.917 417,161 +0.00(+0.13%)
Mar 27, 2015 2.913 2.917 2.902 2.913 411,672 +0.00(+0.13%)
Mar 26, 2015 2.898 2.909 2.886 2.909 446,228 +0.02(+0.54%)
Mar 25, 2015 2.909 2.909 2.894 2.894 254,980 -0.01(-0.27%)
Mar 24, 2015 2.909 2.917 2.902 2.902 318,941 +0.00(+0.13%)
Mar 23, 2015 2.890 2.905 2.890 2.898 240,094 +0.02(+0.54%)
Mar 20, 2015 2.882 2.898 2.874 2.882 487,119 +0.01(+0.41%)
Mar 19, 2015 2.870 2.878 2.859 2.870 277,916 -0.01(-0.27%)
Mar 18, 2015 2.855 2.886 2.835 2.878 332,455 +0.03(+0.95%)
Mar 17, 2015 2.867 2.867 2.835 2.851 274,819 -0.02(-0.81%)
Mar 16, 2015 2.851 2.874 2.843 2.874 283,297 +0.03(+0.95%)
Mar 13, 2015 2.874 2.874 2.839 2.847 422,457 -0.04(-1.35%)
Mar 12, 2015 2.882 2.909 2.870 2.886 457,066 +0.03(+1.09%)
Mar 11, 2015 2.881 2.881 2.855 2.855 522,522 -0.02(-0.79%)
Mar 10, 2015 2.904 2.904 2.870 2.878 442,201 -0.03(-0.91%)
Mar 09, 2015 2.923 2.935 2.900 2.904 299,092 -0.02(-0.65%)
Mar 06, 2015 2.942 2.946 2.919 2.923 340,362 -0.02(-0.77%)
Mar 05, 2015 2.953 2.953 2.942 2.946 181,113 -0.00(-0.13%)
Mar 04, 2015 2.931 2.953 2.938 2.950 314,954 +0.01(+0.39%)
Mar 03, 2015 2.938 2.950 2.927 2.938 454,803 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.