Indicators

Xxl Energy Corp (TSV: XL )

0.2350 UNCHANGED

Last Price Updated: 12:21 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
May 26, 2014		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
May 23, 2014	0.1350	0.1350	0.1350	0.1350	6,000	+0.00(+0.00%)
May 12, 2014	0.1350	0.1350	0.1350	0.1350	0	-0.01(-10.00%)
May 02, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 01, 2014	0.1500	0.1500	0.1500	0.1500	29,000	+0.00(+0.00%)
Apr 15, 2014		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Apr 01, 2014	0.1650	0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Mar 31, 2014	0.1700	0.1700	0.1700	0.1700	1,500	+0.02(+13.33%)
Mar 25, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 24, 2014	0.1500	0.1500	0.1500	0.1500	2,755	+0.00(+0.00%)
Mar 13, 2014	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 12, 2014	0.1500	0.1500	0.1500	0.1500	1,000	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.