Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.4300 0.4700 0.4300 0.4700 12,700 +0.00(+0.00%)
May 28, 2014 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
May 23, 2014 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 21, 2014 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 20, 2014 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.00%)
May 16, 2014 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 15, 2014 0.4800 0.4800 0.4800 0.4800 5,000 +0.02(+4.35%)
May 14, 2014 0.4700 0.4700 0.4600 0.4600 15,500 -0.01(-2.13%)
May 13, 2014 0.5000 0.5200 0.4700 0.4700 228,115 -0.03(-6.00%)
May 12, 2014 0.5000 0.5000 0.4700 0.5000 65,000 +0.01(+2.56%)
May 09, 2014 0.4750 0.4875 0.4750 0.4875 12,500 +0.01(+2.63%)
May 08, 2014 0.4800 0.4875 0.4750 0.4750 139,073 -0.01(-1.04%)
May 07, 2014 0.4800 0.4800 0.4700 0.4800 42,500 +0.00(+0.00%)
May 05, 2014 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
May 02, 2014 0.4800 0.4800 0.4700 0.4700 30,500 -0.01(-1.05%)
May 01, 2014 0.4800 0.4800 0.4750 0.4750 27,000 -0.01(-1.04%)
Apr 30, 2014 0.4800 0.4800 0.4800 0.4800 12,000 +0.00(+0.00%)
Apr 29, 2014 0.4900 0.4900 0.4700 0.4800 12,000 +0.01(+1.05%)
Apr 28, 2014 0.4750 0.4750 0.4750 0.4750 46,500 +0.00(+0.00%)
Apr 25, 2014 0.4900 0.5000 0.4700 0.4750 74,500 -0.01(-1.04%)
Apr 24, 2014 0.4800 0.4800 0.4700 0.4800 26,500 +0.01(+2.13%)
Apr 23, 2014 0.4700 0.4700 0.4700 0.4700 9,000 -0.02(-3.59%)
Apr 22, 2014 0.4950 0.4950 0.4800 0.4875 24,000 -0.00(-0.51%)
Apr 21, 2014 0.4800 0.5000 0.4800 0.4900 13,500 +0.02(+4.26%)
Apr 17, 2014 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Apr 16, 2014 0.4800 0.5000 0.4800 0.4900 103,200 +0.03(+6.52%)
Apr 15, 2014 0.5100 0.5100 0.4600 0.4600 200,000 -0.04(-8.00%)
Apr 14, 2014 0.5000 0.5000 0.5000 0.5000 35,000 -0.01(-1.96%)
Apr 11, 2014 0.5100 0.5100 0.5100 0.5100 3,000 -0.01(-1.92%)
Apr 10, 2014 0.5200 0.5200 0.5100 0.5200 69,215 +0.01(+1.96%)
Apr 09, 2014 0.5000 0.5100 0.4800 0.5100 183,740 -0.03(-5.56%)
Apr 07, 2014 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Apr 04, 2014 0.5700 0.5700 0.5600 0.5600 4,928 +0.00(+0.00%)
Apr 02, 2014 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Apr 01, 2014 0.5900 0.5900 0.5900 0.5900 9,000 +0.01(+1.72%)
Mar 31, 2014 0.5700 0.5800 0.5600 0.5800 39,500 +0.00(+0.00%)
Mar 28, 2014 0.5700 0.5800 0.5700 0.5800 6,899 +0.01(+1.75%)
Mar 26, 2014 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 24, 2014 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Mar 21, 2014 0.5800 0.5800 0.5800 0.5800 66,500 +0.00(+0.00%)
Mar 20, 2014 0.5800 0.6000 0.5700 0.5800 116,000 -0.02(-3.33%)
Mar 19, 2014 0.5800 0.6100 0.5800 0.6000 29,900 +0.02(+3.45%)
Mar 18, 2014 0.5800 0.5800 0.5700 0.5800 31,000 +0.00(+0.00%)
Mar 14, 2014 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Mar 13, 2014 0.5900 0.6000 0.5900 0.5900 57,503 +0.01(+1.72%)
Mar 11, 2014 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Mar 07, 2014 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Mar 06, 2014 0.5900 0.5900 0.5800 0.5800 14,400 +0.03(+5.45%)
Mar 05, 2014 0.6000 0.6000 0.5500 0.5500 28,150 -0.03(-5.17%)
Mar 04, 2014 0.6000 0.6000 0.5800 0.5800 3,700 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.