Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0950 0.1050 0.0900 0.1050 135,500 +0.01(+16.67%)
May 29, 2014 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
May 28, 2014 0.0950 0.0950 0.0950 0.0950 1,510 +0.00(+0.00%)
May 27, 2014 0.0950 0.0950 0.0900 0.0950 263,000 +0.00(+0.00%)
May 26, 2014 0.1000 0.1000 0.0950 0.0950 3,500 +0.00(+0.00%)
May 22, 2014 0.0950 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 21, 2014 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+0.00%)
May 20, 2014 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
May 16, 2014 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 15, 2014 0.0950 0.0950 0.0950 0.0950 192,000 -0.01(-5.00%)
May 14, 2014 0.1000 0.1000 0.1000 0.1000 68,000 +0.01(+5.26%)
May 13, 2014 0.0950 0.0950 0.0950 0.0950 67,300 -0.01(-5.00%)
May 12, 2014 0.1000 0.1000 0.1000 0.1000 37,700 +0.00(+0.00%)
May 09, 2014 0.1050 0.1050 0.1000 0.1000 86,500 -0.01(-9.09%)
May 08, 2014 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
May 07, 2014 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
May 06, 2014 0.1150 0.1150 0.1100 0.1100 37,000 +0.00(+0.00%)
May 05, 2014 0.1100 0.1100 0.1100 0.1100 22,000 +0.01(+4.76%)
May 02, 2014 0.1100 0.1100 0.1000 0.1050 57,000 +0.00(+0.00%)
May 01, 2014 0.1000 0.1050 0.1000 0.1050 12,500 +0.01(+10.53%)
Apr 30, 2014 0.1050 0.1100 0.0950 0.0950 546,000 -0.01(-5.00%)
Apr 29, 2014 0.1050 0.1050 0.1000 0.1000 185,000 -0.00(-4.76%)
Apr 28, 2014 0.1050 0.1050 0.1050 0.1050 21,700 -0.01(-8.70%)
Apr 24, 2014 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Apr 23, 2014 0.1050 0.1050 0.1050 0.1050 4,300 -0.01(-8.70%)
Apr 22, 2014 0.1050 0.1150 0.1050 0.1150 61,579 +0.01(+4.55%)
Apr 21, 2014 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
Apr 17, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 16, 2014 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Apr 15, 2014 0.1050 0.1100 0.1050 0.1100 32,010 +0.00(+0.00%)
Apr 14, 2014 0.1300 0.1300 0.1050 0.1100 303,000 -0.02(-15.38%)
Apr 11, 2014 0.1250 0.1300 0.1250 0.1300 18,000 +0.01(+8.33%)
Apr 10, 2014 0.1100 0.1200 0.1100 0.1200 28,200 +0.01(+14.29%)
Apr 09, 2014 0.1000 0.1050 0.1000 0.1050 50,000 +0.00(+0.00%)
Apr 08, 2014 0.1100 0.1200 0.1000 0.1050 757,500 +0.00(+0.00%)
Apr 07, 2014 0.1200 0.1200 0.1000 0.1050 682,750 -0.03(-19.23%)
Apr 04, 2014 0.1200 0.1300 0.1200 0.1300 11,200 +0.01(+8.33%)
Apr 02, 2014 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 31, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Mar 28, 2014 0.1200 0.1200 0.1200 0.1200 2,180 +0.00(+0.00%)
Mar 27, 2014 0.1150 0.1200 0.1150 0.1200 17,000 +0.01(+9.09%)
Mar 26, 2014 0.1150 0.1200 0.1100 0.1100 286,090 -0.01(-8.33%)
Mar 24, 2014 0.1200 0.1200 0.1200 100 -0.02(-11.11%)
Mar 21, 2014 0.1350 0.1350 0.1350 0.1350 12,850 -0.01(-3.57%)
Mar 20, 2014 0.1400 0.1400 0.1400 0.1400 98,000 +0.01(+3.70%)
Mar 19, 2014 0.1300 0.1350 0.1300 0.1350 144,500 -0.01(-3.57%)
Mar 18, 2014 0.1550 0.1550 0.1350 0.1400 101,300 +0.00(+0.00%)
Mar 17, 2014 0.1500 0.1500 0.1350 0.1400 133,000 -0.01(-6.67%)
Mar 14, 2014 0.1450 0.1500 0.1450 0.1500 44,000 +0.00(+0.00%)
Mar 13, 2014 0.1550 0.1600 0.1500 0.1500 129,600 -0.01(-3.23%)
Mar 12, 2014 0.1500 0.1550 0.1500 0.1550 46,000 +0.01(+3.33%)
Mar 11, 2014 0.1500 0.1500 0.1500 0.1500 51,000 +0.00(+0.00%)
Mar 10, 2014 0.1500 0.1500 0.1500 0.1500 750 +0.00(+0.00%)
Mar 07, 2014 0.1550 0.1550 0.1500 0.1500 18,000 -0.01(-3.23%)
Mar 06, 2014 0.1500 0.1550 0.1450 0.1550 59,500 +0.01(+6.90%)
Mar 05, 2014 0.1550 0.1550 0.1450 0.1450 6,022 -0.01(-6.45%)
Mar 04, 2014 0.1550 0.1550 0.1550 0.1550 78,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.