Integrated Business Systems and Services Inc (OP: IBSS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) |
| May 22, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,500 | +0.01(+16.67%) |
| May 06, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) |
| May 05, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
| Apr 14, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+11.11%) |
| Mar 31, 2014 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.02(-46.00%) |
| Mar 28, 2014 | 0.0390 | 0.0590 | 0.0340 | 0.0500 | 0 | +0.03(+212.50%) |
| Mar 27, 2014 | 0.0400 | 0.0400 | 0.0160 | 0.0160 | 395,600 | -0.02(-54.29%) |
| Mar 26, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,800 | +0.00(+0.00%) |
| Mar 25, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,006 | +0.01(+40.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
