Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1052 1055 1031 1032 0 -28.30(-2.67%)
May 30, 2013 1054 1064 1050 1060 0 +3.73(+0.35%)
May 29, 2013 1049 1060 1037 1056 0 +8.76(+0.84%)
May 28, 2013 1050 1055 1040 1048 0 +2.49(+0.24%)
May 24, 2013 1045 1045 1045 0 -0.72(-0.07%)
May 23, 2013 1040 1052 1034 1046 0 +3.53(+0.34%)
May 22, 2013 1059 1064 1038 1042 0 -18.18(-1.71%)
May 21, 2013 1074 1077 1059 1060 0 -21.12(-1.95%)
May 20, 2013 1079 1085 1075 1082 0 +2.52(+0.23%)
May 17, 2013 1074 1086 1071 1079 0 +1.82(+0.17%)
May 16, 2013 1084 1089 1072 1077 0 -6.19(-0.57%)
May 15, 2013 1075 1089 1071 1083 0 +10.10(+0.94%)
May 13, 2013 1079 1082 1069 1073 0 -10.96(-1.01%)
May 10, 2013 1085 1091 1075 1084 0 -2.13(-0.20%)
May 09, 2013 1089 1096 1079 1086 0 -3.44(-0.32%)
May 08, 2013 1077 1091 1072 1090 0 +13.26(+1.23%)
May 07, 2013 1070 1080 1064 1077 0 +7.20(+0.67%)
May 06, 2013 1066 1073 1062 1069 0 +1.43(+0.13%)
May 03, 2013 1065 1073 1060 1068 0 +8.33(+0.79%)
May 02, 2013 1057 1064 1047 1060 0 +1.03(+0.10%)
May 01, 2013 1071 1073 1056 1059 0 -14.58(-1.36%)
Apr 30, 2013 1067 1077 1059 1073 0 +5.60(+0.52%)
Apr 29, 2013 1056 1070 1052 1068 0 +20.15(+1.92%)
Apr 26, 2013 1055 1057 1046 1047 0 -8.19(-0.78%)
Apr 25, 2013 1045 1061 1042 1056 0 +14.02(+1.35%)
Apr 24, 2013 1032 1045 1028 1042 0 +11.28(+1.09%)
Apr 23, 2013 1029 1035 1018 1030 0 +2.69(+0.26%)
Apr 22, 2013 1026 1032 1017 1028 0 +0.97(+0.09%)
Apr 19, 2013 1025 1033 1019 1027 0 +2.88(+0.28%)
Apr 18, 2013 1030 1037 1017 1024 0 +5.50(+0.54%)
Apr 17, 2013 1030 1031 1014 1018 0 -19.18(-1.85%)
Apr 16, 2013 1032 1040 1026 1037 0 +19.25(+1.89%)
Apr 15, 2013 1036 1038 1016 1018 0 -24.52(-2.35%)
Apr 12, 2013 1053 1055 1035 1043 0 -14.73(-1.39%)
Apr 11, 2013 1051 1062 1047 1057 0 +6.73(+0.64%)
Apr 10, 2013 1049 1058 1046 1051 0 +2.30(+0.22%)
Apr 09, 2013 1051 1060 1043 1048 0 +0.26(+0.02%)
Apr 08, 2013 1041 1052 1039 1048 0 +3.14(+0.30%)
Apr 05, 2013 1037 1047 1034 1045 0 -4.98(-0.47%)
Apr 04, 2013 1043 1060 1039 1050 0 +4.43(+0.42%)
Apr 03, 2013 1054 1059 1035 1046 0 +3.46(+0.33%)
Apr 02, 2013 1055 1058 1037 1042 0 -12.42(-1.18%)
Apr 01, 2013 1057 1063 1050 1054 0 -1.55(-0.15%)
Mar 28, 2013 1056 1056 1056 0 +1.77(+0.17%)
Mar 27, 2013 1045 1060 1038 1054 0 -1.30(-0.12%)
Mar 26, 2013 1044 1060 1037 1056 0 +16.67(+1.60%)
Mar 25, 2013 1052 1055 1034 1039 0 -9.52(-0.91%)
Mar 22, 2013 1049 1054 1044 1048 0 +0.71(+0.07%)
Mar 21, 2013 1058 1061 1046 1048 0 -16.68(-1.57%)
Mar 20, 2013 1064 1070 1058 1064 0 +5.76(+0.54%)
Mar 19, 2013 1066 1070 1048 1059 0 -7.28(-0.68%)
Mar 18, 2013 1070 1075 1061 1066 0 -16.54(-1.53%)
Mar 15, 2013 1080 1090 1075 1082 0 -0.78(-0.07%)
Mar 14, 2013 1082 1088 1076 1083 0 +2.85(+0.26%)
Mar 13, 2013 1089 1094 1077 1080 0 -6.09(-0.56%)
Mar 12, 2013 1087 1092 1079 1086 0 -1.44(-0.13%)
Mar 11, 2013 1074 1089 1071 1088 0 +12.17(+1.13%)
Mar 08, 2013 1070 1077 1064 1076 0 +5.95(+0.56%)
Mar 07, 2013 1067 1074 1064 1070 0 +4.41(+0.41%)
Mar 06, 2013 1070 1073 1059 1065 0 +0.32(+0.03%)
Mar 05, 2013 1064 1075 1060 1065 0 +8.60(+0.81%)
Mar 04, 2013 1056 1061 1044 1056 0 -2.81(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.