Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Pharm Inc (OP: FSPM )

0.0001 UNCHANGED
Last Price Updated: 3:46 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.3400 0.3400 0.2200 0.2200 5,888 +0.01(+4.76%)
May 30, 2013 0.2130 0.2130 0.2100 0.2100 19,382 -0.02(-6.67%)
May 29, 2013 0.2600 0.2600 0.2250 0.2250 24,257 -0.05(-16.67%)
May 28, 2013 0.2150 0.2700 0.2100 0.2700 6,216 +0.05(+22.73%)
May 24, 2013 0.3000 0.3000 0.2200 0.2200 12,400 -0.15(-41.33%)
May 20, 2013 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.54%)
May 17, 2013 0.3750 0.3750 0.2450 0.3730 1,924 -0.02(-3.87%)
May 15, 2013 0.3880 0.3880 0.3880 0 -0.06(-13.78%)
May 13, 2013 0.4000 0.4500 0.4000 0.4500 1,800 +0.13(+40.62%)
May 09, 2013 0.3200 0.3200 0.3200 0 +0.01(+2.56%)
May 08, 2013 0.4000 0.4000 0.3110 0.3120 8,425 -0.14(-30.36%)
May 07, 2013 0.4900 0.4900 0.4480 0.4480 1,250 +0.01(+2.28%)
May 06, 2013 0.4900 0.4900 0.1600 0.4380 3,764 -0.05(-10.25%)
May 03, 2013 0.1500 0.4880 0.1500 0.4880 1,100 +0.17(+52.50%)
May 02, 2013 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
May 01, 2013 0.2735 0.3200 0.2735 0.3200 1,147 +0.00(+0.00%)
Apr 30, 2013 0.3200 0.3200 0.3200 0.3200 1,000 -0.03(-8.57%)
Apr 29, 2013 0.4000 0.4000 0.3500 0.3500 5,476 -0.12(-25.53%)
Apr 25, 2013 0.4700 0.4700 0.4700 0.4700 0 -0.07(-12.64%)
Apr 24, 2013 0.4500 0.5380 0.3000 0.5380 2,732 -0.01(-2.18%)
Apr 23, 2013 0.3900 0.5500 0.3900 0.5500 2,882 +0.16(+41.03%)
Apr 22, 2013 0.4110 0.4110 0.3900 0.3900 12,398 -0.15(-27.78%)
Apr 19, 2013 0.5400 0.5400 0.5400 0.5400 200 -0.04(-6.57%)
Apr 16, 2013 0.5780 0.5780 0.5780 0 +0.00(+0.00%)
Apr 15, 2013 0.5500 0.5780 0.5500 0.5780 1,734 -0.00(-0.34%)
Apr 12, 2013 0.3900 0.5800 0.3900 0.5800 73,265 +0.20(+51.16%)
Apr 11, 2013 0.3900 0.3900 0.3500 0.3837 48,726 +0.02(+6.58%)
Apr 10, 2013 0.3950 0.3950 0.3100 0.3600 79,888 +0.05(+16.13%)
Apr 09, 2013 0.4400 0.4400 0.3100 0.3100 7,522 -0.12(-28.47%)
Apr 08, 2013 0.4500 0.4500 0.3200 0.4334 10,467 -0.01(-3.26%)
Apr 05, 2013 0.2000 0.4500 0.2000 0.4480 17,840 +0.10(+28.00%)
Apr 04, 2013 0.3500 0.3500 0.3500 0.3500 5,300 +0.00(+0.00%)
Apr 03, 2013 0.3700 0.4318 0.3500 0.3500 15,681 -0.01(-2.23%)
Apr 02, 2013 0.5110 0.5110 0.3580 0.3580 8,533 -0.20(-35.96%)
Apr 01, 2013 0.5900 0.5900 0.5110 0.5590 8,714 -0.03(-5.25%)
Mar 28, 2013 0.7300 0.7300 0.5900 0.5900 74,148 -0.09(-13.24%)
Mar 27, 2013 0.6900 0.7200 0.6800 0.6800 12,856 -0.01(-1.45%)
Mar 26, 2013 0.7000 0.7000 0.6900 0.6900 15,489 -0.04(-5.34%)
Mar 25, 2013 0.7500 0.7500 0.7289 0.7289 8,366 -0.01(-1.50%)
Mar 22, 2013 0.6800 0.7400 0.6800 0.7400 8,599 +0.04(+5.71%)
Mar 21, 2013 0.7900 0.7900 0.7000 0.7000 2,526 +0.00(+0.00%)
Mar 20, 2013 0.8500 0.8500 0.7000 0.7000 1,700 -0.17(-19.54%)
Mar 19, 2013 0.8800 0.8800 0.8700 0.8700 5,177 +0.02(+2.35%)
Mar 18, 2013 0.6000 0.8900 0.6000 0.8500 5,601 -0.03(-3.41%)
Mar 15, 2013 0.8800 0.8800 0.8800 0.8800 500 -0.01(-1.12%)
Mar 14, 2013 0.8900 0.8900 0.8900 0.8900 250 -0.01(-1.11%)
Mar 13, 2013 0.7100 0.9000 0.5990 0.9000 49,683 +0.16(+21.62%)
Mar 12, 2013 0.9800 0.9800 0.7000 0.7400 45,177 -0.23(-23.34%)
Mar 11, 2013 0.9800 0.9800 0.9500 0.9653 3,600 -0.01(-1.50%)
Mar 08, 2013 0.9500 0.9800 0.7600 0.9800 7,403 +0.14(+16.11%)
Mar 07, 2013 0.8100 0.9800 0.8100 0.8440 13,217 -0.13(-12.99%)
Mar 06, 2013 0.9000 0.9700 0.9000 0.9700 2,500 +0.08(+9.42%)
Mar 05, 2013 0.9000 0.9100 0.8865 0.8865 6,500 +0.08(+10.58%)
Mar 04, 2013 0.9000 0.9000 0.8000 0.8017 9,394 -0.17(-17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.