DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2009 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.09(-0.63%) |
| May 27, 2009 | 13.50 | 13.69 | 13.45 | 13.69 | 21,000 | -0.41(-2.94%) |
| May 04, 2009 | 14.10 | 14.10 | 14.10 | 0 | +0.90(+6.82%) | |
| Apr 21, 2009 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -1.80(-12.00%) |
| Mar 11, 2009 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| Mar 10, 2009 | 14.95 | 15.00 | 14.95 | 15.00 | 800 | +0.50(+3.45%) |
| Mar 09, 2009 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
