Indicators

Ultra Gold 2X ETF (NY: UGL )

84.47 +0.23 (+0.27%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	36.86	37.34	36.76	37.23	430,946	+1.46(+4.08%)
May 28, 2009	35.72	36.20	35.43	35.77	544,817	+0.64(+1.82%)
May 27, 2009	35.39	35.78	34.89	35.13	319,012	-0.18(-0.51%)
May 26, 2009	34.82	35.44	34.72	35.31	292,381	-0.33(-0.93%)
May 22, 2009	35.79	35.89	35.45	35.64	358,017	+0.18(+0.51%)
May 21, 2009	34.35	35.49	34.04	35.46	525,148	+1.14(+3.32%)
May 20, 2009	33.84	34.42	33.77	34.32	483,572	+0.96(+2.88%)
May 19, 2009	33.15	33.65	33.15	33.36	196,379	+0.43(+1.31%)
May 18, 2009	33.79	33.83	32.80	32.93	251,208	-0.86(-2.55%)
May 15, 2009	33.48	34.01	33.48	33.79	251,516	+0.35(+1.04%)
May 14, 2009	33.40	33.64	33.23	33.44	119,123	+0.00(+0.01%)
May 13, 2009	33.05	33.77	32.98	33.44	418,052	+0.19(+0.57%)
May 12, 2009	33.04	33.28	32.65	33.25	343,779	+0.70(+2.15%)
May 11, 2009	32.43	32.71	32.36	32.55	145,722	-0.10(-0.31%)
May 08, 2009	32.54	32.78	31.94	32.65	236,747	+0.37(+1.15%)
May 07, 2009	32.84	32.93	32.17	32.28	329,452	-0.12(-0.37%)
May 06, 2009	32.32	32.50	31.92	32.40	189,625	+0.91(+2.89%)
May 05, 2009	32.50	32.53	31.18	31.49	308,039	-0.23(-0.73%)
May 04, 2009	31.77	31.80	31.56	31.72	311,164	+1.09(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.